{"fund_details":{"scheme_code":110596,"scheme_name":"CANARA ROBECO FIXED MATURITY PLAN- Series 4 (19 months Plan) Institutional Plan - Growth","fund_house":"Canara Robeco Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2010-05-13","nav":11.8036,"day_change_pct":0.0186},{"nav_date":"2010-05-12","nav":11.8014,"day_change_pct":0.1069},{"nav_date":"2010-05-11","nav":11.7888,"day_change_pct":0.0187},{"nav_date":"2010-05-10","nav":11.7866,"day_change_pct":0.0501},{"nav_date":"2010-05-07","nav":11.7807,"day_change_pct":0.1113},{"nav_date":"2010-05-06","nav":11.7676,"day_change_pct":0.0204},{"nav_date":"2010-05-05","nav":11.7652,"day_change_pct":0.1345},{"nav_date":"2010-05-04","nav":11.7494,"day_change_pct":0.0204},{"nav_date":"2010-05-03","nav":11.747,"day_change_pct":0.0622},{"nav_date":"2010-04-30","nav":11.7397,"day_change_pct":0.0204},{"nav_date":"2010-04-29","nav":11.7373,"day_change_pct":0.0213},{"nav_date":"2010-04-28","nav":11.7348,"day_change_pct":0.0205},{"nav_date":"2010-04-27","nav":11.7324,"day_change_pct":0.2187},{"nav_date":"2010-04-26","nav":11.7068,"day_change_pct":0.0633},{"nav_date":"2010-04-23","nav":11.6994,"day_change_pct":0.0214},{"nav_date":"2010-04-22","nav":11.6969,"day_change_pct":0.0214},{"nav_date":"2010-04-21","nav":11.6944,"day_change_pct":0.0222},{"nav_date":"2010-04-20","nav":11.6918,"day_change_pct":0.0231},{"nav_date":"2010-04-19","nav":11.6891,"day_change_pct":0.0685},{"nav_date":"2010-04-16","nav":11.6811,"day_change_pct":0.0223},{"nav_date":"2010-04-15","nav":11.6785,"day_change_pct":0.1149},{"nav_date":"2010-04-13","nav":11.6651,"day_change_pct":0.0232},{"nav_date":"2010-04-12","nav":11.6624,"day_change_pct":0.0644},{"nav_date":"2010-04-09","nav":11.6549,"day_change_pct":0.0206},{"nav_date":"2010-04-08","nav":11.6525,"day_change_pct":0.0206},{"nav_date":"2010-04-07","nav":11.6501,"day_change_pct":0.0206},{"nav_date":"2010-04-06","nav":11.6477,"day_change_pct":0.0206},{"nav_date":"2010-04-05","nav":11.6453,"day_change_pct":0.0816},{"nav_date":"2010-04-01","nav":11.6358,"day_change_pct":0.0215},{"nav_date":"2010-03-31","nav":11.6333,"day_change_pct":0.0206},{"nav_date":"2010-03-30","nav":11.6309,"day_change_pct":0.0206},{"nav_date":"2010-03-29","nav":11.6285,"day_change_pct":0.0611},{"nav_date":"2010-03-26","nav":11.6214,"day_change_pct":0.0207},{"nav_date":"2010-03-25","nav":11.619,"day_change_pct":0.0396},{"nav_date":"2010-03-23","nav":11.6144,"day_change_pct":0.0189},{"nav_date":"2010-03-22","nav":11.6122,"day_change_pct":0.0577},{"nav_date":"2010-03-19","nav":11.6055,"day_change_pct":0.019},{"nav_date":"2010-03-18","nav":11.6033,"day_change_pct":0.0198},{"nav_date":"2010-03-17","nav":11.601,"day_change_pct":0.019},{"nav_date":"2010-03-16","nav":11.5988,"day_change_pct":0.019},{"nav_date":"2010-03-15","nav":11.5966,"day_change_pct":0.0578},{"nav_date":"2010-03-12","nav":11.5899,"day_change_pct":0.019},{"nav_date":"2010-03-11","nav":11.5877,"day_change_pct":0.0199},{"nav_date":"2010-03-10","nav":11.5854,"day_change_pct":0.019},{"nav_date":"2010-03-09","nav":11.5832,"day_change_pct":0.019},{"nav_date":"2010-03-08","nav":11.581,"day_change_pct":0.057},{"nav_date":"2010-03-05","nav":11.5744,"day_change_pct":0.019},{"nav_date":"2010-03-04","nav":11.5722,"day_change_pct":0.0199},{"nav_date":"2010-03-03","nav":11.5699,"day_change_pct":0.019},{"nav_date":"2010-03-02","nav":11.5677,"day_change_pct":0.0761},{"nav_date":"2010-02-26","nav":11.5589,"day_change_pct":0.019},{"nav_date":"2010-02-25","nav":11.5567,"day_change_pct":0.0199},{"nav_date":"2010-02-24","nav":11.5544,"day_change_pct":0.019},{"nav_date":"2010-02-23","nav":11.5522,"day_change_pct":0.019},{"nav_date":"2010-02-22","nav":11.55,"day_change_pct":0.0572},{"nav_date":"2010-02-19","nav":11.5434,"day_change_pct":0.0191},{"nav_date":"2010-02-18","nav":11.5412,"day_change_pct":0.0199},{"nav_date":"2010-02-17","nav":11.5389,"day_change_pct":0.0191},{"nav_date":"2010-02-16","nav":11.5367,"day_change_pct":0.0191},{"nav_date":"2010-02-15","nav":11.5345,"day_change_pct":0.0764},{"nav_date":"2010-02-11","nav":11.5257,"day_change_pct":0.02},{"nav_date":"2010-02-10","nav":11.5234,"day_change_pct":0.0191},{"nav_date":"2010-02-09","nav":11.5212,"day_change_pct":0.0191},{"nav_date":"2010-02-08","nav":11.519,"day_change_pct":0.0573},{"nav_date":"2010-02-05","nav":11.5124,"day_change_pct":0.0191},{"nav_date":"2010-02-04","nav":11.5102,"day_change_pct":0.0191},{"nav_date":"2010-02-03","nav":11.508,"day_change_pct":0.0183},{"nav_date":"2010-02-02","nav":11.5059,"day_change_pct":0.0183},{"nav_date":"2010-02-01","nav":11.5038,"day_change_pct":0.0557},{"nav_date":"2010-01-29","nav":11.4974,"day_change_pct":0.0183},{"nav_date":"2010-01-28","nav":11.4953,"day_change_pct":0.0183},{"nav_date":"2010-01-27","nav":11.4932,"day_change_pct":0.0348},{"nav_date":"2010-01-25","nav":11.4892,"day_change_pct":0.0462},{"nav_date":"2010-01-22","nav":11.4839,"day_change_pct":0.1596},{"nav_date":"2010-01-21","nav":11.4656,"day_change_pct":0.0166},{"nav_date":"2010-01-20","nav":11.4637,"day_change_pct":0.0157},{"nav_date":"2010-01-19","nav":11.4619,"day_change_pct":0.0166},{"nav_date":"2010-01-18","nav":11.46,"day_change_pct":0.0419},{"nav_date":"2010-01-15","nav":11.4552,"day_change_pct":0.2327},{"nav_date":"2010-01-14","nav":11.4286,"day_change_pct":0.0175},{"nav_date":"2010-01-13","nav":11.4266,"day_change_pct":0.0175},{"nav_date":"2010-01-12","nav":11.4246,"day_change_pct":0.0175},{"nav_date":"2010-01-11","nav":11.4226,"day_change_pct":0.0534},{"nav_date":"2010-01-08","nav":11.4165,"day_change_pct":0.0175},{"nav_date":"2010-01-07","nav":11.4145,"day_change_pct":0.0175},{"nav_date":"2010-01-06","nav":11.4125,"day_change_pct":0.0175},{"nav_date":"2010-01-05","nav":11.4105,"day_change_pct":0.1044},{"nav_date":"2010-01-04","nav":11.3986,"day_change_pct":0.0527},{"nav_date":"2010-01-01","nav":11.3926,"day_change_pct":0.0176},{"nav_date":"2009-12-31","nav":11.3906,"day_change_pct":0.0176},{"nav_date":"2009-12-30","nav":11.3886,"day_change_pct":0.0176},{"nav_date":"2009-12-29","nav":11.3866,"day_change_pct":0.0879},{"nav_date":"2009-12-24","nav":11.3766,"day_change_pct":0.0176},{"nav_date":"2009-12-23","nav":11.3746,"day_change_pct":0.0176},{"nav_date":"2009-12-22","nav":11.3726,"day_change_pct":0.0176},{"nav_date":"2009-12-21","nav":11.3706,"day_change_pct":0.0519},{"nav_date":"2009-12-18","nav":11.3647,"day_change_pct":0.0176},{"nav_date":"2009-12-17","nav":11.3627,"day_change_pct":0.0176},{"nav_date":"2009-12-16","nav":11.3607,"day_change_pct":0.0176},{"nav_date":"2009-12-15","nav":11.3587,"day_change_pct":0.0176},{"nav_date":"2009-12-14","nav":11.3567,"day_change_pct":0.0581},{"nav_date":"2009-12-11","nav":11.3501,"day_change_pct":0.0185},{"nav_date":"2009-12-10","nav":11.348,"day_change_pct":0.0194},{"nav_date":"2009-12-09","nav":11.3458,"day_change_pct":0.0194},{"nav_date":"2009-12-08","nav":11.3436,"day_change_pct":0.0185},{"nav_date":"2009-12-07","nav":11.3415,"day_change_pct":0.0582},{"nav_date":"2009-12-04","nav":11.3349,"day_change_pct":0.0185},{"nav_date":"2009-12-03","nav":11.3328,"day_change_pct":0.0194},{"nav_date":"2009-12-02","nav":11.3306,"day_change_pct":0.0194},{"nav_date":"2009-12-01","nav":11.3284,"day_change_pct":0.0185},{"nav_date":"2009-11-30","nav":11.3263,"day_change_pct":0.0583},{"nav_date":"2009-11-27","nav":11.3197,"day_change_pct":0.0186},{"nav_date":"2009-11-26","nav":11.3176,"day_change_pct":0.0159},{"nav_date":"2009-11-25","nav":11.3158,"day_change_pct":0.015},{"nav_date":"2009-11-24","nav":11.3141,"day_change_pct":0.0221},{"nav_date":"2009-11-23","nav":11.3116,"day_change_pct":0.0663},{"nav_date":"2009-11-20","nav":11.3041,"day_change_pct":0.0221},{"nav_date":"2009-11-19","nav":11.3016,"day_change_pct":0.0221},{"nav_date":"2009-11-18","nav":11.2991,"day_change_pct":0.0221},{"nav_date":"2009-11-17","nav":11.2966,"day_change_pct":0.0221},{"nav_date":"2009-11-16","nav":11.2941,"day_change_pct":0.0673},{"nav_date":"2009-11-13","nav":11.2865,"day_change_pct":0.0222},{"nav_date":"2009-11-12","nav":11.284,"day_change_pct":0.0222},{"nav_date":"2009-11-11","nav":11.2815,"day_change_pct":0.0222},{"nav_date":"2009-11-10","nav":11.279,"day_change_pct":0.0222},{"nav_date":"2009-11-09","nav":11.2765,"day_change_pct":0.0692},{"nav_date":"2009-11-06","nav":11.2687,"day_change_pct":0.0231},{"nav_date":"2009-11-05","nav":11.2661,"day_change_pct":0.0231},{"nav_date":"2009-11-04","nav":11.2635,"day_change_pct":0.0231},{"nav_date":"2009-11-03","nav":11.2609,"day_change_pct":0.0924},{"nav_date":"2009-10-30","nav":11.2505,"day_change_pct":0.0231},{"nav_date":"2009-10-29","nav":11.2479,"day_change_pct":0.0231},{"nav_date":"2009-10-28","nav":11.2453,"day_change_pct":0.0231},{"nav_date":"2009-10-27","nav":11.2427,"day_change_pct":0.0231},{"nav_date":"2009-10-26","nav":11.2401,"day_change_pct":0.0686},{"nav_date":"2009-10-23","nav":11.2324,"day_change_pct":0.0232},{"nav_date":"2009-10-22","nav":11.2298,"day_change_pct":0.0232},{"nav_date":"2009-10-21","nav":11.2272,"day_change_pct":0.0249},{"nav_date":"2009-10-20","nav":11.2244,"day_change_pct":0.0927},{"nav_date":"2009-10-16","nav":11.214,"day_change_pct":0.0232},{"nav_date":"2009-10-15","nav":11.2114,"day_change_pct":0.0223},{"nav_date":"2009-10-14","nav":11.2089,"day_change_pct":0.0464},{"nav_date":"2009-10-12","nav":11.2037,"day_change_pct":0.0697},{"nav_date":"2009-10-09","nav":11.1959,"day_change_pct":0.0232},{"nav_date":"2009-10-08","nav":11.1933,"day_change_pct":0.1889},{"nav_date":"2009-10-07","nav":11.1722,"day_change_pct":0.0233},{"nav_date":"2009-10-06","nav":11.1696,"day_change_pct":0.1246},{"nav_date":"2009-10-05","nav":11.1557,"day_change_pct":0.0772},{"nav_date":"2009-10-01","nav":11.1471,"day_change_pct":0.0179},{"nav_date":"2009-09-30","nav":11.1451,"day_change_pct":0.0224},{"nav_date":"2009-09-29","nav":11.1426,"day_change_pct":0.0862},{"nav_date":"2009-09-25","nav":11.133,"day_change_pct":0.0225},{"nav_date":"2009-09-24","nav":11.1305,"day_change_pct":0.0216},{"nav_date":"2009-09-23","nav":11.1281,"day_change_pct":0.0243},{"nav_date":"2009-09-22","nav":11.1254,"day_change_pct":0.0999},{"nav_date":"2009-09-18","nav":11.1143,"day_change_pct":0.0252},{"nav_date":"2009-09-17","nav":11.1115,"day_change_pct":0.0252},{"nav_date":"2009-09-16","nav":11.1087,"day_change_pct":0.0243},{"nav_date":"2009-09-15","nav":11.106,"day_change_pct":0.0252},{"nav_date":"2009-09-14","nav":11.1032,"day_change_pct":0.0739},{"nav_date":"2009-09-11","nav":11.095,"day_change_pct":0.0243},{"nav_date":"2009-09-10","nav":11.0923,"day_change_pct":0.0252},{"nav_date":"2009-09-09","nav":11.0895,"day_change_pct":0.0271},{"nav_date":"2009-09-08","nav":11.0865,"day_change_pct":0.0262},{"nav_date":"2009-09-07","nav":11.0836,"day_change_pct":0.0804},{"nav_date":"2009-09-04","nav":11.0747,"day_change_pct":0.0271},{"nav_date":"2009-09-03","nav":11.0717,"day_change_pct":0.0271},{"nav_date":"2009-09-02","nav":11.0687,"day_change_pct":0.0271},{"nav_date":"2009-09-01","nav":11.0657,"day_change_pct":0.0289},{"nav_date":"2009-08-31","nav":11.0625,"day_change_pct":0.0805},{"nav_date":"2009-08-28","nav":11.0536,"day_change_pct":0.0262},{"nav_date":"2009-08-27","nav":11.0507,"day_change_pct":0.0262},{"nav_date":"2009-08-26","nav":11.0478,"day_change_pct":0.0272},{"nav_date":"2009-08-25","nav":11.0448,"day_change_pct":0.0263},{"nav_date":"2009-08-24","nav":11.0419,"day_change_pct":0.0807},{"nav_date":"2009-08-21","nav":11.033,"day_change_pct":0.0263},{"nav_date":"2009-08-20","nav":11.0301,"day_change_pct":0.0272},{"nav_date":"2009-08-19","nav":11.0271,"day_change_pct":0.0263},{"nav_date":"2009-08-18","nav":11.0242,"day_change_pct":0.0272},{"nav_date":"2009-08-17","nav":11.0212,"day_change_pct":0.0799},{"nav_date":"2009-08-14","nav":11.0124,"day_change_pct":0.0263},{"nav_date":"2009-08-13","nav":11.0095,"day_change_pct":0.0273},{"nav_date":"2009-08-12","nav":11.0065,"day_change_pct":0.0264},{"nav_date":"2009-08-11","nav":11.0036,"day_change_pct":0.0282},{"nav_date":"2009-08-10","nav":11.0005,"day_change_pct":0.081},{"nav_date":"2009-08-07","nav":10.9916,"day_change_pct":0.0264},{"nav_date":"2009-08-06","nav":10.9887,"day_change_pct":0.0264},{"nav_date":"2009-08-05","nav":10.9858,"day_change_pct":0.0273},{"nav_date":"2009-08-04","nav":10.9828,"day_change_pct":0.0264},{"nav_date":"2009-08-03","nav":10.9799,"day_change_pct":0.0802},{"nav_date":"2009-07-31","nav":10.9711,"day_change_pct":0.0274},{"nav_date":"2009-07-30","nav":10.9681,"day_change_pct":0.0264},{"nav_date":"2009-07-29","nav":10.9652,"day_change_pct":0.0265},{"nav_date":"2009-07-28","nav":10.9623,"day_change_pct":0.0274},{"nav_date":"2009-07-27","nav":10.9593,"day_change_pct":0.0804},{"nav_date":"2009-07-24","nav":10.9505,"day_change_pct":0.0274},{"nav_date":"2009-07-23","nav":10.9475,"day_change_pct":0.0265},{"nav_date":"2009-07-22","nav":10.9446,"day_change_pct":0.0265},{"nav_date":"2009-07-21","nav":10.9417,"day_change_pct":0.0274},{"nav_date":"2009-07-20","nav":10.9387,"day_change_pct":0.0805},{"nav_date":"2009-07-17","nav":10.9299,"day_change_pct":0.0265},{"nav_date":"2009-07-16","nav":10.927,"day_change_pct":0.0275},{"nav_date":"2009-07-15","nav":10.924,"day_change_pct":0.6486},{"nav_date":"2009-07-14","nav":10.8536,"day_change_pct":0.0276},{"nav_date":"2009-07-13","nav":10.8506,"day_change_pct":0.0812},{"nav_date":"2009-07-10","nav":10.8418,"day_change_pct":0.0268},{"nav_date":"2009-07-09","nav":10.8389,"day_change_pct":0.0277},{"nav_date":"2009-07-08","nav":10.8359,"day_change_pct":0.1062},{"nav_date":"2009-07-07","nav":10.8244,"day_change_pct":0.0249},{"nav_date":"2009-07-06","nav":10.8217,"day_change_pct":0.0768},{"nav_date":"2009-07-03","nav":10.8134,"day_change_pct":0.0259},{"nav_date":"2009-07-02","nav":10.8106,"day_change_pct":0.0259},{"nav_date":"2009-07-01","nav":10.8078,"day_change_pct":0.0268},{"nav_date":"2009-06-30","nav":10.8049,"day_change_pct":0.0259},{"nav_date":"2009-06-29","nav":10.8021,"day_change_pct":0.0778},{"nav_date":"2009-06-26","nav":10.7937,"day_change_pct":0.0259},{"nav_date":"2009-06-25","nav":10.7909,"day_change_pct":0.026},{"nav_date":"2009-06-24","nav":10.7881,"day_change_pct":0.026},{"nav_date":"2009-06-23","nav":10.7853,"day_change_pct":0.026},{"nav_date":"2009-06-22","nav":10.7825,"day_change_pct":0.078},{"nav_date":"2009-06-19","nav":10.7741,"day_change_pct":0.026},{"nav_date":"2009-06-18","nav":10.7713,"day_change_pct":0.026},{"nav_date":"2009-06-17","nav":10.7685,"day_change_pct":0.026},{"nav_date":"2009-06-16","nav":10.7657,"day_change_pct":0.026},{"nav_date":"2009-06-15","nav":10.7629,"day_change_pct":0.0781},{"nav_date":"2009-06-12","nav":10.7545,"day_change_pct":0.026},{"nav_date":"2009-06-11","nav":10.7517,"day_change_pct":0.027},{"nav_date":"2009-06-10","nav":10.7488,"day_change_pct":0.0261},{"nav_date":"2009-06-09","nav":10.746,"day_change_pct":0.027},{"nav_date":"2009-06-08","nav":10.7431,"day_change_pct":0.081},{"nav_date":"2009-06-05","nav":10.7344,"day_change_pct":0.0261},{"nav_date":"2009-06-04","nav":10.7316,"day_change_pct":0.027},{"nav_date":"2009-06-03","nav":10.7287,"day_change_pct":0.027},{"nav_date":"2009-06-02","nav":10.7258,"day_change_pct":0.027},{"nav_date":"2009-06-01","nav":10.7229,"day_change_pct":0.0812},{"nav_date":"2009-05-29","nav":10.7142,"day_change_pct":0.0271},{"nav_date":"2009-05-28","nav":10.7113,"day_change_pct":0.0271},{"nav_date":"2009-05-27","nav":10.7084,"day_change_pct":0.0262},{"nav_date":"2009-05-26","nav":10.7056,"day_change_pct":0.0271},{"nav_date":"2009-05-25","nav":10.7027,"day_change_pct":0.0804},{"nav_date":"2009-05-22","nav":10.6941,"day_change_pct":0.0271},{"nav_date":"2009-05-21","nav":10.6912,"day_change_pct":0.0271},{"nav_date":"2009-05-20","nav":10.6883,"day_change_pct":0.0271},{"nav_date":"2009-05-19","nav":10.6854,"day_change_pct":0.0271},{"nav_date":"2009-05-18","nav":10.6825,"day_change_pct":0.0806},{"nav_date":"2009-05-15","nav":10.6739,"day_change_pct":0.0272},{"nav_date":"2009-05-14","nav":10.671,"day_change_pct":0.0272},{"nav_date":"2009-05-13","nav":10.6681,"day_change_pct":0.0272},{"nav_date":"2009-05-12","nav":10.6652,"day_change_pct":0.0272},{"nav_date":"2009-05-11","nav":10.6623,"day_change_pct":0.0807}],"total":380,"page":1,"page_size":250}