{"fund_details":{"scheme_code":110588,"scheme_name":"ICICI Prudential FMP series 44 - 18 Mths Plan - Institutional Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2010-04-12","nav":11.932,"day_change_pct":0.0646},{"nav_date":"2010-04-07","nav":11.9243,"day_change_pct":0.0965},{"nav_date":"2010-03-31","nav":11.9128,"day_change_pct":0.1884},{"nav_date":"2010-03-25","nav":11.8904,"day_change_pct":0.1634},{"nav_date":"2010-03-17","nav":11.871,"day_change_pct":0.1519},{"nav_date":"2010-03-10","nav":11.853,"day_change_pct":0.1978},{"nav_date":"2010-03-03","nav":11.8296,"day_change_pct":0.1566},{"nav_date":"2010-02-24","nav":11.8111,"day_change_pct":0.0763},{"nav_date":"2010-02-17","nav":11.8021,"day_change_pct":0.1077},{"nav_date":"2010-02-10","nav":11.7894,"day_change_pct":0.1436},{"nav_date":"2010-02-03","nav":11.7725,"day_change_pct":0.1088},{"nav_date":"2010-01-27","nav":11.7597,"day_change_pct":0.1183},{"nav_date":"2010-01-20","nav":11.7458,"day_change_pct":0.121},{"nav_date":"2010-01-13","nav":11.7316,"day_change_pct":0.0742},{"nav_date":"2010-01-06","nav":11.7229,"day_change_pct":0.1529},{"nav_date":"2009-12-30","nav":11.705,"day_change_pct":0.148},{"nav_date":"2009-12-23","nav":11.6877,"day_change_pct":0.0831},{"nav_date":"2009-12-16","nav":11.678,"day_change_pct":0.1054},{"nav_date":"2009-12-09","nav":11.6657,"day_change_pct":0.1107},{"nav_date":"2009-12-02","nav":11.6528,"day_change_pct":-0.0137},{"nav_date":"2009-11-25","nav":11.6544,"day_change_pct":0.0919},{"nav_date":"2009-11-18","nav":11.6437,"day_change_pct":0.0997},{"nav_date":"2009-11-11","nav":11.6321,"day_change_pct":0.2871},{"nav_date":"2009-11-04","nav":11.5988,"day_change_pct":0.1857},{"nav_date":"2009-10-28","nav":11.5773,"day_change_pct":0.2008},{"nav_date":"2009-10-21","nav":11.5541,"day_change_pct":0.2508},{"nav_date":"2009-10-14","nav":11.5252,"day_change_pct":0.0356},{"nav_date":"2009-10-07","nav":11.5211,"day_change_pct":0.0069},{"nav_date":"2009-10-01","nav":11.5203,"day_change_pct":0.4797},{"nav_date":"2009-09-23","nav":11.4653,"day_change_pct":0.1118},{"nav_date":"2009-09-16","nav":11.4525,"day_change_pct":0.146},{"nav_date":"2009-09-09","nav":11.4358,"day_change_pct":0.1208},{"nav_date":"2009-09-02","nav":11.422,"day_change_pct":0.1526},{"nav_date":"2009-08-26","nav":11.4046,"day_change_pct":0.1106},{"nav_date":"2009-08-20","nav":11.392,"day_change_pct":0.087},{"nav_date":"2009-08-12","nav":11.3821,"day_change_pct":0.1328},{"nav_date":"2009-08-05","nav":11.367,"day_change_pct":-0.0273},{"nav_date":"2009-07-29","nav":11.3701,"day_change_pct":0.208},{"nav_date":"2009-07-22","nav":11.3465,"day_change_pct":-0.0564},{"nav_date":"2009-07-15","nav":11.3529,"day_change_pct":0.3243},{"nav_date":"2009-07-08","nav":11.3162,"day_change_pct":0.1407},{"nav_date":"2009-07-02","nav":11.3003,"day_change_pct":0.5723},{"nav_date":"2009-06-24","nav":11.236,"day_change_pct":0.1971},{"nav_date":"2009-06-17","nav":11.2139,"day_change_pct":0.1876},{"nav_date":"2009-06-10","nav":11.1929,"day_change_pct":0.1127},{"nav_date":"2009-06-03","nav":11.1803,"day_change_pct":-0.1054},{"nav_date":"2009-05-27","nav":11.1921,"day_change_pct":0.2831},{"nav_date":"2009-05-20","nav":11.1605,"day_change_pct":0.3173},{"nav_date":"2009-05-13","nav":11.1252,"day_change_pct":-0.0126},{"nav_date":"2009-05-06","nav":11.1266,"day_change_pct":0.33},{"nav_date":"2009-04-29","nav":11.09,"day_change_pct":0.313},{"nav_date":"2009-04-22","nav":11.0554,"day_change_pct":0.694},{"nav_date":"2009-04-15","nav":10.9792,"day_change_pct":0.2365},{"nav_date":"2009-04-08","nav":10.9533,"day_change_pct":0.4033},{"nav_date":"2009-04-02","nav":10.9093,"day_change_pct":0.6365},{"nav_date":"2009-03-25","nav":10.8403,"day_change_pct":0.2182},{"nav_date":"2009-03-18","nav":10.8167,"day_change_pct":0.0564},{"nav_date":"2009-03-12","nav":10.8106,"day_change_pct":-0.1183},{"nav_date":"2009-03-04","nav":10.8234,"day_change_pct":0.2947},{"nav_date":"2009-02-25","nav":10.7916,"day_change_pct":0.3468},{"nav_date":"2009-02-18","nav":10.7543,"day_change_pct":0.1985},{"nav_date":"2009-02-11","nav":10.733,"day_change_pct":0.3947},{"nav_date":"2009-02-04","nav":10.6908,"day_change_pct":0.0075},{"nav_date":"2009-01-28","nav":10.69,"day_change_pct":0.0122},{"nav_date":"2009-01-21","nav":10.6887,"day_change_pct":0.1368},{"nav_date":"2009-01-14","nav":10.6741,"day_change_pct":0.4139},{"nav_date":"2009-01-07","nav":10.6301,"day_change_pct":0.5886},{"nav_date":"2008-12-31","nav":10.5679,"day_change_pct":0.4248},{"nav_date":"2008-12-24","nav":10.5232,"day_change_pct":0.4352},{"nav_date":"2008-12-17","nav":10.4776,"day_change_pct":1.1576},{"nav_date":"2008-12-10","nav":10.3577,"day_change_pct":1.1178},{"nav_date":"2008-12-03","nav":10.2432,"day_change_pct":1.2434},{"nav_date":"2008-11-26","nav":10.1174,"day_change_pct":0.3064},{"nav_date":"2008-11-19","nav":10.0865,"day_change_pct":0.1658},{"nav_date":"2008-11-12","nav":10.0698,"day_change_pct":0.1661},{"nav_date":"2008-11-05","nav":10.0531,"day_change_pct":0.1634},{"nav_date":"2008-10-29","nav":10.0367,"day_change_pct":0.1727},{"nav_date":"2008-10-22","nav":10.0194,"day_change_pct":null}],"total":78,"page":1,"page_size":250}