{"fund_details":{"scheme_code":110586,"scheme_name":"ICICI Prudential FMP series 44 - 18 Mths Plan - Retail Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2010-04-12","nav":11.7694,"day_change_pct":0.051},{"nav_date":"2010-04-07","nav":11.7634,"day_change_pct":0.0766},{"nav_date":"2010-03-31","nav":11.7544,"day_change_pct":0.1721},{"nav_date":"2010-03-25","nav":11.7342,"day_change_pct":0.1417},{"nav_date":"2010-03-17","nav":11.7176,"day_change_pct":0.1333},{"nav_date":"2010-03-10","nav":11.702,"day_change_pct":0.1781},{"nav_date":"2010-03-03","nav":11.6812,"day_change_pct":0.1372},{"nav_date":"2010-02-24","nav":11.6652,"day_change_pct":0.0575},{"nav_date":"2010-02-17","nav":11.6585,"day_change_pct":0.0884},{"nav_date":"2010-02-10","nav":11.6482,"day_change_pct":0.1238},{"nav_date":"2010-02-03","nav":11.6338,"day_change_pct":0.0903},{"nav_date":"2010-01-27","nav":11.6233,"day_change_pct":0.099},{"nav_date":"2010-01-20","nav":11.6118,"day_change_pct":0.1026},{"nav_date":"2010-01-13","nav":11.5999,"day_change_pct":0.0543},{"nav_date":"2010-01-06","nav":11.5936,"day_change_pct":0.1339},{"nav_date":"2009-12-30","nav":11.5781,"day_change_pct":0.128},{"nav_date":"2009-12-23","nav":11.5633,"day_change_pct":0.0649},{"nav_date":"2009-12-16","nav":11.5558,"day_change_pct":0.0866},{"nav_date":"2009-12-09","nav":11.5458,"day_change_pct":0.0902},{"nav_date":"2009-12-02","nav":11.5354,"day_change_pct":-0.0321},{"nav_date":"2009-11-25","nav":11.5391,"day_change_pct":0.0728},{"nav_date":"2009-11-18","nav":11.5307,"day_change_pct":0.0807},{"nav_date":"2009-11-11","nav":11.5214,"day_change_pct":0.268},{"nav_date":"2009-11-04","nav":11.4906,"day_change_pct":0.1665},{"nav_date":"2009-10-28","nav":11.4715,"day_change_pct":0.1808},{"nav_date":"2009-10-21","nav":11.4508,"day_change_pct":0.232},{"nav_date":"2009-10-14","nav":11.4243,"day_change_pct":0.0166},{"nav_date":"2009-10-07","nav":11.4224,"day_change_pct":-0.0096},{"nav_date":"2009-10-01","nav":11.4235,"day_change_pct":0.4582},{"nav_date":"2009-09-23","nav":11.3714,"day_change_pct":0.0924},{"nav_date":"2009-09-16","nav":11.3609,"day_change_pct":0.126},{"nav_date":"2009-09-09","nav":11.3466,"day_change_pct":0.1023},{"nav_date":"2009-09-02","nav":11.335,"day_change_pct":0.1334},{"nav_date":"2009-08-26","nav":11.3199,"day_change_pct":0.0937},{"nav_date":"2009-08-20","nav":11.3093,"day_change_pct":0.0655},{"nav_date":"2009-08-12","nav":11.3019,"day_change_pct":0.1134},{"nav_date":"2009-08-05","nav":11.2891,"day_change_pct":-0.046},{"nav_date":"2009-07-29","nav":11.2943,"day_change_pct":0.1881},{"nav_date":"2009-07-22","nav":11.2731,"day_change_pct":-0.0753},{"nav_date":"2009-07-15","nav":11.2816,"day_change_pct":0.3059},{"nav_date":"2009-07-08","nav":11.2472,"day_change_pct":0.1237},{"nav_date":"2009-07-02","nav":11.2333,"day_change_pct":0.5505},{"nav_date":"2009-06-24","nav":11.1718,"day_change_pct":0.1775},{"nav_date":"2009-06-17","nav":11.152,"day_change_pct":0.1689},{"nav_date":"2009-06-10","nav":11.1332,"day_change_pct":0.0926},{"nav_date":"2009-06-03","nav":11.1229,"day_change_pct":-0.1239},{"nav_date":"2009-05-27","nav":11.1367,"day_change_pct":0.2629},{"nav_date":"2009-05-20","nav":11.1075,"day_change_pct":0.2989},{"nav_date":"2009-05-13","nav":11.0744,"day_change_pct":-0.0316},{"nav_date":"2009-05-06","nav":11.0779,"day_change_pct":0.3106},{"nav_date":"2009-04-29","nav":11.0436,"day_change_pct":0.2942},{"nav_date":"2009-04-22","nav":11.0112,"day_change_pct":0.6747},{"nav_date":"2009-04-15","nav":10.9374,"day_change_pct":0.2162},{"nav_date":"2009-04-08","nav":10.9138,"day_change_pct":0.3872},{"nav_date":"2009-04-02","nav":10.8717,"day_change_pct":0.6145},{"nav_date":"2009-03-25","nav":10.8053,"day_change_pct":0.1994},{"nav_date":"2009-03-18","nav":10.7838,"day_change_pct":0.0399},{"nav_date":"2009-03-12","nav":10.7795,"day_change_pct":-0.1408},{"nav_date":"2009-03-04","nav":10.7947,"day_change_pct":0.2759},{"nav_date":"2009-02-25","nav":10.765,"day_change_pct":0.3271},{"nav_date":"2009-02-18","nav":10.7299,"day_change_pct":0.1793},{"nav_date":"2009-02-11","nav":10.7107,"day_change_pct":0.3758},{"nav_date":"2009-02-04","nav":10.6706,"day_change_pct":0.0816},{"nav_date":"2009-01-28","nav":10.6619,"day_change_pct":-0.0066},{"nav_date":"2009-01-21","nav":10.6626,"day_change_pct":0.1174},{"nav_date":"2009-01-14","nav":10.6501,"day_change_pct":0.394},{"nav_date":"2009-01-07","nav":10.6083,"day_change_pct":0.5698},{"nav_date":"2008-12-31","nav":10.5482,"day_change_pct":0.4065},{"nav_date":"2008-12-24","nav":10.5055,"day_change_pct":0.4148},{"nav_date":"2008-12-17","nav":10.4621,"day_change_pct":1.1574},{"nav_date":"2008-12-10","nav":10.3424,"day_change_pct":1.0977},{"nav_date":"2008-12-03","nav":10.2301,"day_change_pct":1.225},{"nav_date":"2008-11-26","nav":10.1063,"day_change_pct":0.2868},{"nav_date":"2008-11-19","nav":10.0774,"day_change_pct":0.1461},{"nav_date":"2008-11-12","nav":10.0627,"day_change_pct":0.1473},{"nav_date":"2008-11-05","nav":10.0479,"day_change_pct":0.1435},{"nav_date":"2008-10-29","nav":10.0335,"day_change_pct":0.1547},{"nav_date":"2008-10-22","nav":10.018,"day_change_pct":null}],"total":78,"page":1,"page_size":250}