{"fund_details":{"scheme_code":110585,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 48 - Three Years Plan A - Institutional Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-10-17","nav":10.9522,"day_change_pct":0.0896},{"nav_date":"2011-10-12","nav":10.9424,"day_change_pct":0.1299},{"nav_date":"2011-10-05","nav":10.9282,"day_change_pct":0.1347},{"nav_date":"2011-09-28","nav":10.9135,"day_change_pct":0.1367},{"nav_date":"2011-09-21","nav":10.8986,"day_change_pct":-1.3246},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":11.0449,"day_change_pct":0.1396},{"nav_date":"2011-09-07","nav":11.0295,"day_change_pct":0.098},{"nav_date":"2011-09-02","nav":11.0187,"day_change_pct":0.1837},{"nav_date":"2011-08-24","nav":10.9985,"day_change_pct":0.1457},{"nav_date":"2011-08-17","nav":10.9825,"day_change_pct":0.1468},{"nav_date":"2011-08-10","nav":10.9664,"day_change_pct":0.1461},{"nav_date":"2011-08-03","nav":10.9504,"day_change_pct":0.1454},{"nav_date":"2011-07-27","nav":10.9345,"day_change_pct":0.1465},{"nav_date":"2011-07-20","nav":10.9185,"day_change_pct":0.155},{"nav_date":"2011-07-13","nav":10.9016,"day_change_pct":0.1562},{"nav_date":"2011-07-06","nav":10.8846,"day_change_pct":0.1279},{"nav_date":"2011-06-29","nav":10.8707,"day_change_pct":-2.3885},{"nav_date":"2011-06-28","nav":11.1367,"day_change_pct":0.1475},{"nav_date":"2011-06-22","nav":11.1203,"day_change_pct":0.2109},{"nav_date":"2011-06-15","nav":11.0969,"day_change_pct":0.1905},{"nav_date":"2011-06-08","nav":11.0758,"day_change_pct":0.1809},{"nav_date":"2011-06-01","nav":11.0558,"day_change_pct":0.1504},{"nav_date":"2011-05-25","nav":11.0392,"day_change_pct":0.1424},{"nav_date":"2011-05-18","nav":11.0235,"day_change_pct":0.1526},{"nav_date":"2011-05-11","nav":11.0067,"day_change_pct":0.1875},{"nav_date":"2011-05-04","nav":10.9861,"day_change_pct":0.1166},{"nav_date":"2011-04-27","nav":10.9733,"day_change_pct":0.1561},{"nav_date":"2011-04-20","nav":10.9562,"day_change_pct":0.1151},{"nav_date":"2011-04-15","nav":10.9436,"day_change_pct":0.0567},{"nav_date":"2011-04-13","nav":10.9374,"day_change_pct":0.1804},{"nav_date":"2011-04-06","nav":10.9177,"day_change_pct":0.3567},{"nav_date":"2011-03-30","nav":10.8789,"day_change_pct":-2.0563},{"nav_date":"2011-03-28","nav":11.1073,"day_change_pct":0.2238},{"nav_date":"2011-03-23","nav":11.0825,"day_change_pct":0.1437},{"nav_date":"2011-03-16","nav":11.0666,"day_change_pct":0.2046},{"nav_date":"2011-03-09","nav":11.044,"day_change_pct":0.1869},{"nav_date":"2011-03-03","nav":11.0234,"day_change_pct":0.2},{"nav_date":"2011-02-23","nav":11.0014,"day_change_pct":0.142},{"nav_date":"2011-02-17","nav":10.9858,"day_change_pct":0.176},{"nav_date":"2011-02-09","nav":10.9665,"day_change_pct":0.1269},{"nav_date":"2011-02-02","nav":10.9526,"day_change_pct":0.074},{"nav_date":"2011-01-27","nav":10.9445,"day_change_pct":0.1739},{"nav_date":"2011-01-19","nav":10.9255,"day_change_pct":0.109},{"nav_date":"2011-01-12","nav":10.9136,"day_change_pct":0.0412},{"nav_date":"2011-01-05","nav":10.9091,"day_change_pct":0.332},{"nav_date":"2010-12-29","nav":10.873,"day_change_pct":-0.8698},{"nav_date":"2010-12-27","nav":10.9684,"day_change_pct":0.0629},{"nav_date":"2010-12-22","nav":10.9615,"day_change_pct":0.1398},{"nav_date":"2010-12-15","nav":10.9462,"day_change_pct":0.2996},{"nav_date":"2010-12-08","nav":10.9135,"day_change_pct":-0.087},{"nav_date":"2010-12-01","nav":10.923,"day_change_pct":-0.0394},{"nav_date":"2010-11-24","nav":10.9273,"day_change_pct":0.0439},{"nav_date":"2010-11-18","nav":10.9225,"day_change_pct":0.044},{"nav_date":"2010-11-10","nav":10.9177,"day_change_pct":0.0412},{"nav_date":"2010-11-03","nav":10.9132,"day_change_pct":0.1202},{"nav_date":"2010-10-27","nav":10.9001,"day_change_pct":0.1286},{"nav_date":"2010-10-20","nav":10.8861,"day_change_pct":-0.0321},{"nav_date":"2010-10-13","nav":10.8896,"day_change_pct":0.0515},{"nav_date":"2010-10-06","nav":10.884,"day_change_pct":0.08},{"nav_date":"2010-09-29","nav":10.8753,"day_change_pct":-1.63},{"nav_date":"2010-09-27","nav":11.0555,"day_change_pct":0.0842},{"nav_date":"2010-09-22","nav":11.0462,"day_change_pct":0.1151},{"nav_date":"2010-09-15","nav":11.0335,"day_change_pct":0.1552},{"nav_date":"2010-09-08","nav":11.0164,"day_change_pct":0.1655},{"nav_date":"2010-09-01","nav":10.9982,"day_change_pct":0.1101},{"nav_date":"2010-08-25","nav":10.9861,"day_change_pct":-0.3953},{"nav_date":"2010-08-18","nav":11.0297,"day_change_pct":0.0363},{"nav_date":"2010-08-11","nav":11.0257,"day_change_pct":0.1135},{"nav_date":"2010-08-04","nav":11.0132,"day_change_pct":0.8646},{"nav_date":"2010-07-28","nav":10.9188,"day_change_pct":0.2166},{"nav_date":"2010-07-21","nav":10.8952,"day_change_pct":0.0101},{"nav_date":"2010-07-14","nav":10.8941,"day_change_pct":0.0772},{"nav_date":"2010-07-07","nav":10.8857,"day_change_pct":-1.6764},{"nav_date":"2010-06-30","nav":11.0713,"day_change_pct":0.1375},{"nav_date":"2010-06-23","nav":11.0561,"day_change_pct":0.2621},{"nav_date":"2010-06-16","nav":11.0272,"day_change_pct":-0.0779},{"nav_date":"2010-06-09","nav":11.0358,"day_change_pct":0.2799},{"nav_date":"2010-06-02","nav":11.005,"day_change_pct":0.0937},{"nav_date":"2010-05-26","nav":10.9947,"day_change_pct":-0.0236},{"nav_date":"2010-05-19","nav":10.9973,"day_change_pct":0.1512},{"nav_date":"2010-05-12","nav":10.9807,"day_change_pct":-0.0055},{"nav_date":"2010-05-05","nav":10.9813,"day_change_pct":0.1304},{"nav_date":"2010-04-28","nav":10.967,"day_change_pct":0.4497},{"nav_date":"2010-04-21","nav":10.9179,"day_change_pct":0.2728},{"nav_date":"2010-04-15","nav":10.8882,"day_change_pct":0.0505},{"nav_date":"2010-04-07","nav":10.8827,"day_change_pct":-1.3381},{"nav_date":"2010-03-31","nav":11.0303,"day_change_pct":0.219},{"nav_date":"2010-03-25","nav":11.0062,"day_change_pct":0.2076},{"nav_date":"2010-03-17","nav":10.9834,"day_change_pct":0.2062},{"nav_date":"2010-03-10","nav":10.9608,"day_change_pct":0.2534},{"nav_date":"2010-03-03","nav":10.9331,"day_change_pct":0.1337},{"nav_date":"2010-02-24","nav":10.9185,"day_change_pct":0.0807},{"nav_date":"2010-02-17","nav":10.9097,"day_change_pct":-0.1711},{"nav_date":"2010-02-10","nav":10.9284,"day_change_pct":-0.0046},{"nav_date":"2010-02-03","nav":10.9289,"day_change_pct":-0.0174},{"nav_date":"2010-01-27","nav":10.9308,"day_change_pct":0.2118},{"nav_date":"2010-01-20","nav":10.9077,"day_change_pct":0.1037},{"nav_date":"2010-01-13","nav":10.8964,"day_change_pct":0.0395},{"nav_date":"2010-01-06","nav":10.8921,"day_change_pct":-1.9895},{"nav_date":"2009-12-31","nav":11.1132,"day_change_pct":0.0207},{"nav_date":"2009-12-30","nav":11.1109,"day_change_pct":0.1397},{"nav_date":"2009-12-23","nav":11.0954,"day_change_pct":-0.009},{"nav_date":"2009-12-16","nav":11.0964,"day_change_pct":-0.0441},{"nav_date":"2009-12-09","nav":11.1013,"day_change_pct":0.082},{"nav_date":"2009-12-02","nav":11.0922,"day_change_pct":0.0541},{"nav_date":"2009-11-25","nav":11.0862,"day_change_pct":0.2949},{"nav_date":"2009-11-18","nav":11.0536,"day_change_pct":0.1785},{"nav_date":"2009-11-11","nav":11.0339,"day_change_pct":0.7487},{"nav_date":"2009-11-04","nav":10.9519,"day_change_pct":0.3022},{"nav_date":"2009-10-28","nav":10.9189,"day_change_pct":0.2304},{"nav_date":"2009-10-21","nav":10.8938,"day_change_pct":0.3695},{"nav_date":"2009-10-14","nav":10.8537,"day_change_pct":-0.1068},{"nav_date":"2009-10-07","nav":10.8653,"day_change_pct":-1.9634},{"nav_date":"2009-10-01","nav":11.0829,"day_change_pct":0.5233},{"nav_date":"2009-09-23","nav":11.0252,"day_change_pct":0.2701},{"nav_date":"2009-09-16","nav":10.9955,"day_change_pct":0.2754},{"nav_date":"2009-09-09","nav":10.9653,"day_change_pct":0.1278},{"nav_date":"2009-09-02","nav":10.9513,"day_change_pct":-0.0228},{"nav_date":"2009-08-26","nav":10.9538,"day_change_pct":0.0831},{"nav_date":"2009-08-20","nav":10.9447,"day_change_pct":0.2923},{"nav_date":"2009-08-12","nav":10.9128,"day_change_pct":3.2998},{"nav_date":"2009-08-05","nav":10.5642,"day_change_pct":-0.286},{"nav_date":"2009-07-29","nav":10.5945,"day_change_pct":0.2574},{"nav_date":"2009-07-22","nav":10.5673,"day_change_pct":-0.017},{"nav_date":"2009-07-15","nav":10.5691,"day_change_pct":0.6523},{"nav_date":"2009-07-08","nav":10.5006,"day_change_pct":0.2157},{"nav_date":"2009-07-02","nav":10.478,"day_change_pct":-3.1894},{"nav_date":"2009-06-30","nav":10.8232,"day_change_pct":0.521},{"nav_date":"2009-06-24","nav":10.7671,"day_change_pct":0.2878},{"nav_date":"2009-06-17","nav":10.7362,"day_change_pct":0.2147},{"nav_date":"2009-06-10","nav":10.7132,"day_change_pct":-0.0961},{"nav_date":"2009-06-03","nav":10.7235,"day_change_pct":-0.3022},{"nav_date":"2009-05-27","nav":10.756,"day_change_pct":0.0363},{"nav_date":"2009-05-20","nav":10.7521,"day_change_pct":0.595},{"nav_date":"2009-05-13","nav":10.6885,"day_change_pct":0.1696},{"nav_date":"2009-05-06","nav":10.6704,"day_change_pct":0.6461},{"nav_date":"2009-04-29","nav":10.6019,"day_change_pct":0.1597},{"nav_date":"2009-04-22","nav":10.585,"day_change_pct":1.3656},{"nav_date":"2009-04-15","nav":10.4424,"day_change_pct":0.4019},{"nav_date":"2009-04-08","nav":10.4006,"day_change_pct":0.6669},{"nav_date":"2009-04-02","nav":10.3317,"day_change_pct":-0.2847},{"nav_date":"2009-03-31","nav":10.3612,"day_change_pct":0.4644},{"nav_date":"2009-03-25","nav":10.3133,"day_change_pct":0.2644},{"nav_date":"2009-03-18","nav":10.2861,"day_change_pct":0.1958},{"nav_date":"2009-03-12","nav":10.266,"day_change_pct":-0.334},{"nav_date":"2009-03-04","nav":10.3004,"day_change_pct":0.2033},{"nav_date":"2009-02-25","nav":10.2795,"day_change_pct":0.5605},{"nav_date":"2009-02-18","nav":10.2222,"day_change_pct":0.5291},{"nav_date":"2009-02-11","nav":10.1684,"day_change_pct":0.3187},{"nav_date":"2009-02-04","nav":10.1361,"day_change_pct":-0.485},{"nav_date":"2009-01-28","nav":10.1855,"day_change_pct":-0.1735},{"nav_date":"2009-01-21","nav":10.2032,"day_change_pct":0.66},{"nav_date":"2009-01-14","nav":10.1363,"day_change_pct":-1.8856},{"nav_date":"2009-01-07","nav":10.3311,"day_change_pct":-2.3387},{"nav_date":"2008-12-31","nav":10.5785,"day_change_pct":3.042},{"nav_date":"2008-12-24","nav":10.2662,"day_change_pct":1.1219},{"nav_date":"2008-12-17","nav":10.1523,"day_change_pct":2.4026},{"nav_date":"2008-12-10","nav":9.9141,"day_change_pct":2.2536},{"nav_date":"2008-12-03","nav":9.6956,"day_change_pct":0.9107},{"nav_date":"2008-11-26","nav":9.6081,"day_change_pct":0.4485},{"nav_date":"2008-11-19","nav":9.5652,"day_change_pct":-3.4199},{"nav_date":"2008-11-12","nav":9.9039,"day_change_pct":0.312},{"nav_date":"2008-11-05","nav":9.8731,"day_change_pct":-0.0243},{"nav_date":"2008-10-29","nav":9.8755,"day_change_pct":0.1907},{"nav_date":"2008-10-22","nav":9.8567,"day_change_pct":null}],"total":166,"page":1,"page_size":250}