{"fund_details":{"scheme_code":110584,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 48 - Three Years Plan A - Institutional Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-10-17","nav":13.8547,"day_change_pct":0.0896},{"nav_date":"2011-10-12","nav":13.8423,"day_change_pct":0.1295},{"nav_date":"2011-10-05","nav":13.8244,"day_change_pct":0.1347},{"nav_date":"2011-09-28","nav":13.8058,"day_change_pct":0.1371},{"nav_date":"2011-09-21","nav":13.7869,"day_change_pct":0.1402},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":13.7676,"day_change_pct":0.1397},{"nav_date":"2011-09-07","nav":13.7484,"day_change_pct":0.0983},{"nav_date":"2011-09-02","nav":13.7349,"day_change_pct":0.1838},{"nav_date":"2011-08-24","nav":13.7097,"day_change_pct":0.1454},{"nav_date":"2011-08-17","nav":13.6898,"day_change_pct":0.1463},{"nav_date":"2011-08-10","nav":13.6698,"day_change_pct":0.1465},{"nav_date":"2011-08-03","nav":13.6498,"day_change_pct":0.1453},{"nav_date":"2011-07-27","nav":13.63,"day_change_pct":0.1462},{"nav_date":"2011-07-20","nav":13.6101,"day_change_pct":0.1553},{"nav_date":"2011-07-13","nav":13.589,"day_change_pct":0.1563},{"nav_date":"2011-07-06","nav":13.5678,"day_change_pct":0.1277},{"nav_date":"2011-06-29","nav":13.5505,"day_change_pct":0.0258},{"nav_date":"2011-06-28","nav":13.547,"day_change_pct":0.1471},{"nav_date":"2011-06-22","nav":13.5271,"day_change_pct":0.2111},{"nav_date":"2011-06-15","nav":13.4986,"day_change_pct":0.19},{"nav_date":"2011-06-08","nav":13.473,"day_change_pct":0.1807},{"nav_date":"2011-06-01","nav":13.4487,"day_change_pct":0.1504},{"nav_date":"2011-05-25","nav":13.4285,"day_change_pct":0.1432},{"nav_date":"2011-05-18","nav":13.4093,"day_change_pct":0.1516},{"nav_date":"2011-05-11","nav":13.389,"day_change_pct":0.1878},{"nav_date":"2011-05-04","nav":13.3639,"day_change_pct":0.1161},{"nav_date":"2011-04-27","nav":13.3484,"day_change_pct":0.1568},{"nav_date":"2011-04-20","nav":13.3275,"day_change_pct":0.1149},{"nav_date":"2011-04-15","nav":13.3122,"day_change_pct":0.0564},{"nav_date":"2011-04-13","nav":13.3047,"day_change_pct":0.1815},{"nav_date":"2011-04-06","nav":13.2806,"day_change_pct":0.3559},{"nav_date":"2011-03-30","nav":13.2335,"day_change_pct":0.0998},{"nav_date":"2011-03-28","nav":13.2203,"day_change_pct":0.2244},{"nav_date":"2011-03-23","nav":13.1907,"day_change_pct":0.1435},{"nav_date":"2011-03-16","nav":13.1718,"day_change_pct":0.2039},{"nav_date":"2011-03-09","nav":13.145,"day_change_pct":0.1875},{"nav_date":"2011-03-03","nav":13.1204,"day_change_pct":0.1993},{"nav_date":"2011-02-23","nav":13.0943,"day_change_pct":0.143},{"nav_date":"2011-02-17","nav":13.0756,"day_change_pct":0.1754},{"nav_date":"2011-02-09","nav":13.0527,"day_change_pct":0.1273},{"nav_date":"2011-02-02","nav":13.0361,"day_change_pct":0.0737},{"nav_date":"2011-01-27","nav":13.0265,"day_change_pct":0.1738},{"nav_date":"2011-01-19","nav":13.0039,"day_change_pct":0.1093},{"nav_date":"2011-01-12","nav":12.9897,"day_change_pct":0.0408},{"nav_date":"2011-01-05","nav":12.9844,"day_change_pct":0.333},{"nav_date":"2010-12-29","nav":12.9413,"day_change_pct":0.0456},{"nav_date":"2010-12-27","nav":12.9354,"day_change_pct":0.0634},{"nav_date":"2010-12-22","nav":12.9272,"day_change_pct":0.1394},{"nav_date":"2010-12-15","nav":12.9092,"day_change_pct":0.2999},{"nav_date":"2010-12-08","nav":12.8706,"day_change_pct":-0.0869},{"nav_date":"2010-12-01","nav":12.8818,"day_change_pct":-0.0396},{"nav_date":"2010-11-24","nav":12.8869,"day_change_pct":0.0443},{"nav_date":"2010-11-18","nav":12.8812,"day_change_pct":0.0443},{"nav_date":"2010-11-10","nav":12.8755,"day_change_pct":0.0412},{"nav_date":"2010-11-03","nav":12.8702,"day_change_pct":0.1198},{"nav_date":"2010-10-27","nav":12.8548,"day_change_pct":0.1293},{"nav_date":"2010-10-20","nav":12.8382,"day_change_pct":-0.0327},{"nav_date":"2010-10-13","nav":12.8424,"day_change_pct":0.0522},{"nav_date":"2010-10-06","nav":12.8357,"day_change_pct":0.0787},{"nav_date":"2010-09-29","nav":12.8256,"day_change_pct":0.0687},{"nav_date":"2010-09-27","nav":12.8168,"day_change_pct":0.0836},{"nav_date":"2010-09-22","nav":12.8061,"day_change_pct":0.1149},{"nav_date":"2010-09-15","nav":12.7914,"day_change_pct":0.1558},{"nav_date":"2010-09-08","nav":12.7715,"day_change_pct":0.1655},{"nav_date":"2010-09-01","nav":12.7504,"day_change_pct":0.1099},{"nav_date":"2010-08-25","nav":12.7364,"day_change_pct":-0.3949},{"nav_date":"2010-08-18","nav":12.7869,"day_change_pct":0.036},{"nav_date":"2010-08-11","nav":12.7823,"day_change_pct":0.1136},{"nav_date":"2010-08-04","nav":12.7678,"day_change_pct":0.8642},{"nav_date":"2010-07-28","nav":12.6584,"day_change_pct":0.2169},{"nav_date":"2010-07-21","nav":12.631,"day_change_pct":0.0103},{"nav_date":"2010-07-14","nav":12.6297,"day_change_pct":0.0769},{"nav_date":"2010-07-07","nav":12.62,"day_change_pct":0.1635},{"nav_date":"2010-06-30","nav":12.5994,"day_change_pct":0.1375},{"nav_date":"2010-06-23","nav":12.5821,"day_change_pct":0.2614},{"nav_date":"2010-06-16","nav":12.5493,"day_change_pct":-0.0772},{"nav_date":"2010-06-09","nav":12.559,"day_change_pct":0.2803},{"nav_date":"2010-06-02","nav":12.5239,"day_change_pct":0.0927},{"nav_date":"2010-05-26","nav":12.5123,"day_change_pct":-0.0232},{"nav_date":"2010-05-19","nav":12.5152,"day_change_pct":0.1512},{"nav_date":"2010-05-12","nav":12.4963,"day_change_pct":-0.0056},{"nav_date":"2010-05-05","nav":12.497,"day_change_pct":0.1298},{"nav_date":"2010-04-28","nav":12.4808,"day_change_pct":0.4499},{"nav_date":"2010-04-21","nav":12.4249,"day_change_pct":0.2728},{"nav_date":"2010-04-15","nav":12.3911,"day_change_pct":0.0509},{"nav_date":"2010-04-07","nav":12.3848,"day_change_pct":0.1366},{"nav_date":"2010-03-31","nav":12.3679,"day_change_pct":0.218},{"nav_date":"2010-03-25","nav":12.341,"day_change_pct":0.2079},{"nav_date":"2010-03-17","nav":12.3154,"day_change_pct":0.2067},{"nav_date":"2010-03-10","nav":12.29,"day_change_pct":0.2529},{"nav_date":"2010-03-03","nav":12.259,"day_change_pct":0.134},{"nav_date":"2010-02-24","nav":12.2426,"day_change_pct":0.0809},{"nav_date":"2010-02-17","nav":12.2327,"day_change_pct":-0.1714},{"nav_date":"2010-02-10","nav":12.2537,"day_change_pct":-0.0049},{"nav_date":"2010-02-03","nav":12.2543,"day_change_pct":-0.0163},{"nav_date":"2010-01-27","nav":12.2563,"day_change_pct":0.2109},{"nav_date":"2010-01-20","nav":12.2305,"day_change_pct":0.1039},{"nav_date":"2010-01-13","nav":12.2178,"day_change_pct":0.0393},{"nav_date":"2010-01-06","nav":12.213,"day_change_pct":0.2216},{"nav_date":"2009-12-31","nav":12.186,"day_change_pct":0.0205},{"nav_date":"2009-12-30","nav":12.1835,"day_change_pct":0.1397},{"nav_date":"2009-12-23","nav":12.1665,"day_change_pct":-0.009},{"nav_date":"2009-12-16","nav":12.1676,"day_change_pct":-0.0435},{"nav_date":"2009-12-09","nav":12.1729,"day_change_pct":0.0822},{"nav_date":"2009-12-02","nav":12.1629,"day_change_pct":0.0535},{"nav_date":"2009-11-25","nav":12.1564,"day_change_pct":0.2954},{"nav_date":"2009-11-18","nav":12.1206,"day_change_pct":0.1785},{"nav_date":"2009-11-11","nav":12.099,"day_change_pct":0.7486},{"nav_date":"2009-11-04","nav":12.0091,"day_change_pct":0.3023},{"nav_date":"2009-10-28","nav":11.9729,"day_change_pct":0.2294},{"nav_date":"2009-10-21","nav":11.9455,"day_change_pct":0.3705},{"nav_date":"2009-10-14","nav":11.9014,"day_change_pct":-0.1066},{"nav_date":"2009-10-07","nav":11.9141,"day_change_pct":-0.026},{"nav_date":"2009-10-01","nav":11.9172,"day_change_pct":0.5238},{"nav_date":"2009-09-23","nav":11.8551,"day_change_pct":0.2707},{"nav_date":"2009-09-16","nav":11.8231,"day_change_pct":0.2756},{"nav_date":"2009-09-09","nav":11.7906,"day_change_pct":0.1274},{"nav_date":"2009-09-02","nav":11.7756,"day_change_pct":-0.0229},{"nav_date":"2009-08-26","nav":11.7783,"day_change_pct":0.0833},{"nav_date":"2009-08-20","nav":11.7685,"day_change_pct":0.2923},{"nav_date":"2009-08-12","nav":11.7342,"day_change_pct":3.3004},{"nav_date":"2009-08-05","nav":11.3593,"day_change_pct":-0.287},{"nav_date":"2009-07-29","nav":11.392,"day_change_pct":0.2579},{"nav_date":"2009-07-22","nav":11.3627,"day_change_pct":-0.0167},{"nav_date":"2009-07-15","nav":11.3646,"day_change_pct":0.6518},{"nav_date":"2009-07-08","nav":11.291,"day_change_pct":0.2157},{"nav_date":"2009-07-02","nav":11.2667,"day_change_pct":0.4538},{"nav_date":"2009-06-30","nav":11.2158,"day_change_pct":0.5216},{"nav_date":"2009-06-24","nav":11.1576,"day_change_pct":0.2876},{"nav_date":"2009-06-17","nav":11.1256,"day_change_pct":0.2153},{"nav_date":"2009-06-10","nav":11.1017,"day_change_pct":-0.0963},{"nav_date":"2009-06-03","nav":11.1124,"day_change_pct":-0.3023},{"nav_date":"2009-05-27","nav":11.1461,"day_change_pct":0.0359},{"nav_date":"2009-05-20","nav":11.1421,"day_change_pct":0.5959},{"nav_date":"2009-05-13","nav":11.0761,"day_change_pct":0.1691},{"nav_date":"2009-05-06","nav":11.0574,"day_change_pct":0.6463},{"nav_date":"2009-04-29","nav":10.9864,"day_change_pct":0.1595},{"nav_date":"2009-04-22","nav":10.9689,"day_change_pct":1.3659},{"nav_date":"2009-04-15","nav":10.8211,"day_change_pct":0.4018},{"nav_date":"2009-04-08","nav":10.7778,"day_change_pct":0.6669},{"nav_date":"2009-04-02","nav":10.7064,"day_change_pct":0.4579},{"nav_date":"2009-03-31","nav":10.6576,"day_change_pct":0.4647},{"nav_date":"2009-03-25","nav":10.6083,"day_change_pct":0.2656},{"nav_date":"2009-03-18","nav":10.5802,"day_change_pct":0.196},{"nav_date":"2009-03-12","nav":10.5595,"day_change_pct":-0.3351},{"nav_date":"2009-03-04","nav":10.595,"day_change_pct":0.2033},{"nav_date":"2009-02-25","nav":10.5735,"day_change_pct":0.5611},{"nav_date":"2009-02-18","nav":10.5145,"day_change_pct":0.5287},{"nav_date":"2009-02-11","nav":10.4592,"day_change_pct":0.3194},{"nav_date":"2009-02-04","nav":10.4259,"day_change_pct":-0.4849},{"nav_date":"2009-01-28","nav":10.4767,"day_change_pct":-0.1744},{"nav_date":"2009-01-21","nav":10.495,"day_change_pct":0.6608},{"nav_date":"2009-01-14","nav":10.4261,"day_change_pct":-1.8868},{"nav_date":"2009-01-07","nav":10.6266,"day_change_pct":0.4547},{"nav_date":"2008-12-31","nav":10.5785,"day_change_pct":3.042},{"nav_date":"2008-12-24","nav":10.2662,"day_change_pct":1.1219},{"nav_date":"2008-12-17","nav":10.1523,"day_change_pct":2.4026},{"nav_date":"2008-12-10","nav":9.9141,"day_change_pct":2.2536},{"nav_date":"2008-12-03","nav":9.6956,"day_change_pct":0.9107},{"nav_date":"2008-11-26","nav":9.6081,"day_change_pct":0.4485},{"nav_date":"2008-11-19","nav":9.5652,"day_change_pct":-3.4199},{"nav_date":"2008-11-12","nav":9.9039,"day_change_pct":0.312},{"nav_date":"2008-11-05","nav":9.8731,"day_change_pct":-0.0243},{"nav_date":"2008-10-29","nav":9.8755,"day_change_pct":0.1907},{"nav_date":"2008-10-22","nav":9.8567,"day_change_pct":null}],"total":166,"page":1,"page_size":250}