{"fund_details":{"scheme_code":110570,"scheme_name":"Kotak Quarterly Interval Plan Series 9 - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF174K01CG6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2016-04-04","nav":16.8027,"day_change_pct":0.0512},{"nav_date":"2016-03-31","nav":16.7941,"day_change_pct":0.0202},{"nav_date":"2016-03-30","nav":16.7907,"day_change_pct":0.0},{"nav_date":"2016-03-29","nav":16.7907,"day_change_pct":-0.0006},{"nav_date":"2016-03-28","nav":16.7908,"day_change_pct":0.0787},{"nav_date":"2016-03-23","nav":16.7776,"day_change_pct":0.0179},{"nav_date":"2016-03-22","nav":16.7746,"day_change_pct":0.0},{"nav_date":"2016-03-21","nav":16.7746,"day_change_pct":0.0453},{"nav_date":"2016-03-18","nav":16.767,"day_change_pct":0.0149},{"nav_date":"2016-03-17","nav":16.7645,"day_change_pct":0.0179},{"nav_date":"2016-03-16","nav":16.7615,"day_change_pct":0.0173},{"nav_date":"2016-03-15","nav":16.7586,"day_change_pct":0.0},{"nav_date":"2016-03-14","nav":16.7586,"day_change_pct":0.0466},{"nav_date":"2016-03-11","nav":16.7508,"day_change_pct":0.0149},{"nav_date":"2016-03-10","nav":16.7483,"day_change_pct":-0.0006},{"nav_date":"2016-03-09","nav":16.7484,"day_change_pct":-0.0006},{"nav_date":"2016-03-08","nav":16.7485,"day_change_pct":0.0334},{"nav_date":"2016-03-04","nav":16.7429,"day_change_pct":0.0113},{"nav_date":"2016-03-03","nav":16.741,"day_change_pct":0.0078},{"nav_date":"2016-03-02","nav":16.7397,"day_change_pct":-0.0006},{"nav_date":"2016-03-01","nav":16.7398,"day_change_pct":-0.0006},{"nav_date":"2016-02-29","nav":16.7399,"day_change_pct":0.0412},{"nav_date":"2016-02-26","nav":16.733,"day_change_pct":0.0167},{"nav_date":"2016-02-25","nav":16.7302,"day_change_pct":-0.0006},{"nav_date":"2016-02-24","nav":16.7303,"day_change_pct":0.0167},{"nav_date":"2016-02-23","nav":16.7275,"day_change_pct":0.0155},{"nav_date":"2016-02-22","nav":16.7249,"day_change_pct":0.0443},{"nav_date":"2016-02-18","nav":16.7175,"day_change_pct":0.015},{"nav_date":"2016-02-17","nav":16.715,"day_change_pct":0.0036},{"nav_date":"2016-02-16","nav":16.7144,"day_change_pct":0.0144},{"nav_date":"2016-02-15","nav":16.712,"day_change_pct":0.0431},{"nav_date":"2016-02-12","nav":16.7048,"day_change_pct":0.0144},{"nav_date":"2016-02-11","nav":16.7024,"day_change_pct":0.015},{"nav_date":"2016-02-10","nav":16.6999,"day_change_pct":0.0138},{"nav_date":"2016-02-09","nav":16.6976,"day_change_pct":0.0},{"nav_date":"2016-02-08","nav":16.6976,"day_change_pct":0.0419},{"nav_date":"2016-02-05","nav":16.6906,"day_change_pct":0.0132},{"nav_date":"2016-02-04","nav":16.6884,"day_change_pct":0.0138},{"nav_date":"2016-02-03","nav":16.6861,"day_change_pct":0.0144},{"nav_date":"2016-02-02","nav":16.6837,"day_change_pct":-0.0006},{"nav_date":"2016-02-01","nav":16.6838,"day_change_pct":0.0468},{"nav_date":"2016-01-29","nav":16.676,"day_change_pct":0.0168},{"nav_date":"2016-01-28","nav":16.6732,"day_change_pct":0.0},{"nav_date":"2016-01-27","nav":16.6732,"day_change_pct":0.0312},{"nav_date":"2016-01-25","nav":16.668,"day_change_pct":0.0486},{"nav_date":"2016-01-22","nav":16.6599,"day_change_pct":0.0162},{"nav_date":"2016-01-21","nav":16.6572,"day_change_pct":0.009},{"nav_date":"2016-01-20","nav":16.6557,"day_change_pct":-0.0006},{"nav_date":"2016-01-19","nav":16.6558,"day_change_pct":0.015},{"nav_date":"2016-01-18","nav":16.6533,"day_change_pct":0.0102},{"nav_date":"2016-01-15","nav":16.6516,"day_change_pct":-0.0006},{"nav_date":"2016-01-14","nav":16.6517,"day_change_pct":-0.0006},{"nav_date":"2016-01-13","nav":16.6518,"day_change_pct":0.0},{"nav_date":"2016-01-12","nav":16.6518,"day_change_pct":-0.0006},{"nav_date":"2016-01-11","nav":16.6519,"day_change_pct":-0.0012},{"nav_date":"2016-01-08","nav":16.6521,"day_change_pct":-0.0006},{"nav_date":"2016-01-07","nav":16.6522,"day_change_pct":0.0174},{"nav_date":"2016-01-06","nav":16.6493,"day_change_pct":-0.0006},{"nav_date":"2016-01-05","nav":16.6494,"day_change_pct":-0.0006},{"nav_date":"2016-01-04","nav":16.6495,"day_change_pct":0.0427},{"nav_date":"2016-01-01","nav":16.6424,"day_change_pct":-0.0006},{"nav_date":"2015-12-31","nav":16.6425,"day_change_pct":0.0},{"nav_date":"2015-12-30","nav":16.6425,"day_change_pct":-0.0006},{"nav_date":"2015-12-29","nav":16.6426,"day_change_pct":0.0036},{"nav_date":"2015-12-28","nav":16.642,"day_change_pct":-0.0018},{"nav_date":"2015-12-23","nav":16.6423,"day_change_pct":-0.0006},{"nav_date":"2015-12-22","nav":16.6424,"day_change_pct":0.0144},{"nav_date":"2015-12-21","nav":16.64,"day_change_pct":0.0457},{"nav_date":"2015-12-18","nav":16.6324,"day_change_pct":0.0144},{"nav_date":"2015-12-17","nav":16.63,"day_change_pct":0.0},{"nav_date":"2015-12-16","nav":16.63,"day_change_pct":-0.0006},{"nav_date":"2015-12-15","nav":16.6301,"day_change_pct":-0.0006},{"nav_date":"2015-12-14","nav":16.6302,"day_change_pct":0.0138},{"nav_date":"2015-12-11","nav":16.6279,"day_change_pct":-0.0006},{"nav_date":"2015-12-10","nav":16.628,"day_change_pct":-0.0006},{"nav_date":"2015-12-09","nav":16.6281,"day_change_pct":0.0144},{"nav_date":"2015-12-08","nav":16.6257,"day_change_pct":0.0042},{"nav_date":"2015-12-07","nav":16.625,"day_change_pct":0.0319},{"nav_date":"2015-12-04","nav":16.6197,"day_change_pct":0.0138},{"nav_date":"2015-12-03","nav":16.6174,"day_change_pct":-0.0006},{"nav_date":"2015-12-02","nav":16.6175,"day_change_pct":0.0},{"nav_date":"2015-12-01","nav":16.6175,"day_change_pct":0.0132},{"nav_date":"2015-11-30","nav":16.6153,"day_change_pct":0.0277},{"nav_date":"2015-11-27","nav":16.6107,"day_change_pct":0.0138},{"nav_date":"2015-11-26","nav":16.6084,"day_change_pct":0.0289},{"nav_date":"2015-11-24","nav":16.6036,"day_change_pct":0.0145},{"nav_date":"2015-11-23","nav":16.6012,"day_change_pct":0.0271},{"nav_date":"2015-11-20","nav":16.5967,"day_change_pct":0.0054},{"nav_date":"2015-11-19","nav":16.5958,"day_change_pct":0.0139},{"nav_date":"2015-11-18","nav":16.5935,"day_change_pct":0.0151},{"nav_date":"2015-11-17","nav":16.591,"day_change_pct":0.0163},{"nav_date":"2015-11-16","nav":16.5883,"day_change_pct":0.0452},{"nav_date":"2015-11-13","nav":16.5808,"day_change_pct":0.0314},{"nav_date":"2015-11-10","nav":16.5756,"day_change_pct":0.0084},{"nav_date":"2015-11-09","nav":16.5742,"day_change_pct":0.0362},{"nav_date":"2015-11-06","nav":16.5682,"day_change_pct":-0.0006},{"nav_date":"2015-11-05","nav":16.5683,"day_change_pct":0.0157},{"nav_date":"2015-11-04","nav":16.5657,"day_change_pct":0.0},{"nav_date":"2015-11-03","nav":16.5657,"day_change_pct":0.0139},{"nav_date":"2015-11-02","nav":16.5634,"day_change_pct":0.0338},{"nav_date":"2015-10-30","nav":16.5578,"day_change_pct":0.0085},{"nav_date":"2015-10-29","nav":16.5564,"day_change_pct":0.0},{"nav_date":"2015-10-28","nav":16.5564,"day_change_pct":-0.0006},{"nav_date":"2015-10-27","nav":16.5565,"day_change_pct":-0.0006},{"nav_date":"2015-10-26","nav":16.5566,"day_change_pct":0.0489},{"nav_date":"2015-10-23","nav":16.5485,"day_change_pct":0.0151},{"nav_date":"2015-10-21","nav":16.546,"day_change_pct":-0.0006},{"nav_date":"2015-10-20","nav":16.5461,"day_change_pct":0.0},{"nav_date":"2015-10-19","nav":16.5461,"day_change_pct":0.049},{"nav_date":"2015-10-16","nav":16.538,"day_change_pct":0.0163},{"nav_date":"2015-10-15","nav":16.5353,"day_change_pct":0.0175},{"nav_date":"2015-10-14","nav":16.5324,"day_change_pct":0.0169},{"nav_date":"2015-10-13","nav":16.5296,"day_change_pct":-0.0006},{"nav_date":"2015-10-12","nav":16.5297,"day_change_pct":0.0448},{"nav_date":"2015-10-09","nav":16.5223,"day_change_pct":0.0139},{"nav_date":"2015-10-08","nav":16.52,"day_change_pct":0.0115},{"nav_date":"2015-10-07","nav":16.5181,"day_change_pct":0.0163},{"nav_date":"2015-10-06","nav":16.5154,"day_change_pct":0.0157},{"nav_date":"2015-10-05","nav":16.5128,"day_change_pct":0.0412},{"nav_date":"2015-10-01","nav":16.506,"day_change_pct":-0.0006},{"nav_date":"2015-09-30","nav":16.5061,"day_change_pct":0.0151},{"nav_date":"2015-09-29","nav":16.5036,"day_change_pct":0.0152},{"nav_date":"2015-09-28","nav":16.5011,"day_change_pct":0.057},{"nav_date":"2015-09-24","nav":16.4917,"day_change_pct":0.0194},{"nav_date":"2015-09-23","nav":16.4885,"day_change_pct":0.0188},{"nav_date":"2015-09-22","nav":16.4854,"day_change_pct":-0.0006},{"nav_date":"2015-09-21","nav":16.4855,"day_change_pct":0.0322},{"nav_date":"2015-09-18","nav":16.4802,"day_change_pct":0.0352},{"nav_date":"2015-09-16","nav":16.4744,"day_change_pct":0.0188},{"nav_date":"2015-09-15","nav":16.4713,"day_change_pct":0.0182},{"nav_date":"2015-09-14","nav":16.4683,"day_change_pct":0.0516},{"nav_date":"2015-09-11","nav":16.4598,"day_change_pct":0.0164},{"nav_date":"2015-09-10","nav":16.4571,"day_change_pct":0.0164},{"nav_date":"2015-09-09","nav":16.4544,"day_change_pct":0.0188},{"nav_date":"2015-09-08","nav":16.4513,"day_change_pct":0.0182},{"nav_date":"2015-09-07","nav":16.4483,"day_change_pct":0.0322},{"nav_date":"2015-09-04","nav":16.443,"day_change_pct":0.0164},{"nav_date":"2015-09-03","nav":16.4403,"day_change_pct":0.0164},{"nav_date":"2015-09-02","nav":16.4376,"day_change_pct":0.0183},{"nav_date":"2015-09-01","nav":16.4346,"day_change_pct":0.0189},{"nav_date":"2015-08-31","nav":16.4315,"day_change_pct":0.0548},{"nav_date":"2015-08-28","nav":16.4225,"day_change_pct":0.0183},{"nav_date":"2015-08-27","nav":16.4195,"day_change_pct":0.0},{"nav_date":"2015-08-26","nav":16.4195,"day_change_pct":0.0177},{"nav_date":"2015-08-25","nav":16.4166,"day_change_pct":0.0177},{"nav_date":"2015-08-24","nav":16.4137,"day_change_pct":0.0494},{"nav_date":"2015-08-21","nav":16.4056,"day_change_pct":0.0152},{"nav_date":"2015-08-20","nav":16.4031,"day_change_pct":0.011},{"nav_date":"2015-08-19","nav":16.4013,"day_change_pct":0.025},{"nav_date":"2015-08-17","nav":16.3972,"day_change_pct":0.0452},{"nav_date":"2015-08-14","nav":16.3898,"day_change_pct":0.0189},{"nav_date":"2015-08-13","nav":16.3867,"day_change_pct":0.0183},{"nav_date":"2015-08-12","nav":16.3837,"day_change_pct":0.0183},{"nav_date":"2015-08-11","nav":16.3807,"day_change_pct":0.0067},{"nav_date":"2015-08-10","nav":16.3796,"day_change_pct":0.0348},{"nav_date":"2015-08-07","nav":16.3739,"day_change_pct":0.0177},{"nav_date":"2015-08-06","nav":16.371,"day_change_pct":0.0183},{"nav_date":"2015-08-05","nav":16.368,"day_change_pct":0.0183},{"nav_date":"2015-08-04","nav":16.365,"day_change_pct":0.0147},{"nav_date":"2015-08-03","nav":16.3626,"day_change_pct":0.0538},{"nav_date":"2015-07-31","nav":16.3538,"day_change_pct":0.0177},{"nav_date":"2015-07-30","nav":16.3509,"day_change_pct":0.019},{"nav_date":"2015-07-29","nav":16.3478,"day_change_pct":0.0184},{"nav_date":"2015-07-28","nav":16.3448,"day_change_pct":0.0184},{"nav_date":"2015-07-27","nav":16.3418,"day_change_pct":0.0471},{"nav_date":"2015-07-24","nav":16.3341,"day_change_pct":0.0147},{"nav_date":"2015-07-23","nav":16.3317,"day_change_pct":0.0171},{"nav_date":"2015-07-22","nav":16.3289,"day_change_pct":0.0184},{"nav_date":"2015-07-21","nav":16.3259,"day_change_pct":0.0172},{"nav_date":"2015-07-20","nav":16.3231,"day_change_pct":0.0558},{"nav_date":"2015-07-17","nav":16.314,"day_change_pct":0.019},{"nav_date":"2015-07-16","nav":16.3109,"day_change_pct":0.0},{"nav_date":"2015-07-15","nav":16.3109,"day_change_pct":0.0172},{"nav_date":"2015-07-14","nav":16.3081,"day_change_pct":0.0172},{"nav_date":"2015-07-13","nav":16.3053,"day_change_pct":0.0491},{"nav_date":"2015-07-10","nav":16.2973,"day_change_pct":0.016},{"nav_date":"2015-07-09","nav":16.2947,"day_change_pct":0.0178},{"nav_date":"2015-07-08","nav":16.2918,"day_change_pct":0.019},{"nav_date":"2015-07-07","nav":16.2887,"day_change_pct":0.0184},{"nav_date":"2015-07-06","nav":16.2857,"day_change_pct":0.0541},{"nav_date":"2015-07-03","nav":16.2769,"day_change_pct":0.0178},{"nav_date":"2015-07-02","nav":16.274,"day_change_pct":0.0135},{"nav_date":"2015-07-01","nav":16.2718,"day_change_pct":0.0184},{"nav_date":"2015-06-30","nav":16.2688,"day_change_pct":0.0184},{"nav_date":"2015-06-29","nav":16.2658,"day_change_pct":0.0517},{"nav_date":"2015-06-26","nav":16.2574,"day_change_pct":0.0166},{"nav_date":"2015-06-25","nav":16.2547,"day_change_pct":0.0191},{"nav_date":"2015-06-24","nav":16.2516,"day_change_pct":0.0185},{"nav_date":"2015-06-23","nav":16.2486,"day_change_pct":0.0191},{"nav_date":"2015-06-22","nav":16.2455,"day_change_pct":0.0548},{"nav_date":"2015-06-19","nav":16.2366,"day_change_pct":0.0185},{"nav_date":"2015-06-18","nav":16.2336,"day_change_pct":0.0179},{"nav_date":"2015-06-17","nav":16.2307,"day_change_pct":0.0179},{"nav_date":"2015-06-16","nav":16.2278,"day_change_pct":0.0191},{"nav_date":"2015-06-15","nav":16.2247,"day_change_pct":0.0469},{"nav_date":"2015-06-12","nav":16.2171,"day_change_pct":0.0142},{"nav_date":"2015-06-11","nav":16.2148,"day_change_pct":0.0167},{"nav_date":"2015-06-10","nav":16.2121,"day_change_pct":0.0191},{"nav_date":"2015-06-09","nav":16.209,"day_change_pct":0.0191},{"nav_date":"2015-06-08","nav":16.2059,"day_change_pct":0.0568},{"nav_date":"2015-06-05","nav":16.1967,"day_change_pct":0.0191},{"nav_date":"2015-06-04","nav":16.1936,"day_change_pct":0.0148},{"nav_date":"2015-06-03","nav":16.1912,"day_change_pct":0.0161},{"nav_date":"2015-06-02","nav":16.1886,"day_change_pct":0.0185},{"nav_date":"2015-06-01","nav":16.1856,"day_change_pct":0.0389},{"nav_date":"2015-05-29","nav":16.1793,"day_change_pct":0.0198},{"nav_date":"2015-05-28","nav":16.1761,"day_change_pct":0.0204},{"nav_date":"2015-05-27","nav":16.1728,"day_change_pct":0.0198},{"nav_date":"2015-05-26","nav":16.1696,"day_change_pct":0.0},{"nav_date":"2015-05-25","nav":16.1696,"day_change_pct":0.06},{"nav_date":"2015-05-22","nav":16.1599,"day_change_pct":0.0204},{"nav_date":"2015-05-21","nav":16.1566,"day_change_pct":0.0198},{"nav_date":"2015-05-20","nav":16.1534,"day_change_pct":0.0173},{"nav_date":"2015-05-19","nav":16.1506,"day_change_pct":0.0198},{"nav_date":"2015-05-18","nav":16.1474,"day_change_pct":0.0533},{"nav_date":"2015-05-15","nav":16.1388,"day_change_pct":0.0167},{"nav_date":"2015-05-14","nav":16.1361,"day_change_pct":0.0062},{"nav_date":"2015-05-13","nav":16.1351,"day_change_pct":0.0068},{"nav_date":"2015-05-12","nav":16.134,"day_change_pct":0.0062},{"nav_date":"2015-05-11","nav":16.133,"day_change_pct":0.018},{"nav_date":"2015-05-08","nav":16.1301,"day_change_pct":0.0068},{"nav_date":"2015-05-07","nav":16.129,"day_change_pct":0.0105},{"nav_date":"2015-05-06","nav":16.1273,"day_change_pct":0.0105},{"nav_date":"2015-05-05","nav":16.1256,"day_change_pct":0.0962},{"nav_date":"2015-04-30","nav":16.1101,"day_change_pct":0.0217},{"nav_date":"2015-04-29","nav":16.1066,"day_change_pct":0.0205},{"nav_date":"2015-04-28","nav":16.1033,"day_change_pct":0.0106},{"nav_date":"2015-04-27","nav":16.1016,"day_change_pct":0.059},{"nav_date":"2015-04-24","nav":16.0921,"day_change_pct":0.0199},{"nav_date":"2015-04-23","nav":16.0889,"day_change_pct":0.0199},{"nav_date":"2015-04-22","nav":16.0857,"day_change_pct":0.0205},{"nav_date":"2015-04-21","nav":16.0824,"day_change_pct":0.0193},{"nav_date":"2015-04-20","nav":16.0793,"day_change_pct":0.0535},{"nav_date":"2015-04-17","nav":16.0707,"day_change_pct":0.0168},{"nav_date":"2015-04-16","nav":16.068,"day_change_pct":0.0},{"nav_date":"2015-04-15","nav":16.068,"day_change_pct":0.0386},{"nav_date":"2015-04-13","nav":16.0618,"day_change_pct":0.0529},{"nav_date":"2015-04-10","nav":16.0533,"day_change_pct":0.0181},{"nav_date":"2015-04-09","nav":16.0504,"day_change_pct":0.0181},{"nav_date":"2015-04-08","nav":16.0475,"day_change_pct":0.0181},{"nav_date":"2015-04-07","nav":16.0446,"day_change_pct":0.0181},{"nav_date":"2015-04-06","nav":16.0417,"day_change_pct":0.1186},{"nav_date":"2015-03-31","nav":16.0227,"day_change_pct":0.0206},{"nav_date":"2015-03-30","nav":16.0194,"day_change_pct":0.0381},{"nav_date":"2015-03-27","nav":16.0133,"day_change_pct":0.02},{"nav_date":"2015-03-26","nav":16.0101,"day_change_pct":0.0175},{"nav_date":"2015-03-25","nav":16.0073,"day_change_pct":0.0187},{"nav_date":"2015-03-24","nav":16.0043,"day_change_pct":0.0181},{"nav_date":"2015-03-23","nav":16.0014,"day_change_pct":0.0469},{"nav_date":"2015-03-20","nav":15.9939,"day_change_pct":0.0156}],"total":1789,"page":1,"page_size":250}