{"fund_details":{"scheme_code":110569,"scheme_name":"Kotak Quarterly Interval Plan Series 9 - Dividend","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF174K01CH4","isin_reinvest":"INF174K01CI2","category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2016-04-04","nav":10.0921,"day_change_pct":0.0516},{"nav_date":"2016-03-31","nav":10.0869,"day_change_pct":0.0198},{"nav_date":"2016-03-30","nav":10.0849,"day_change_pct":0.0},{"nav_date":"2016-03-29","nav":10.0849,"day_change_pct":-0.001},{"nav_date":"2016-03-28","nav":10.085,"day_change_pct":0.0794},{"nav_date":"2016-03-23","nav":10.077,"day_change_pct":0.0179},{"nav_date":"2016-03-22","nav":10.0752,"day_change_pct":-0.001},{"nav_date":"2016-03-21","nav":10.0753,"day_change_pct":0.0457},{"nav_date":"2016-03-18","nav":10.0707,"day_change_pct":0.0149},{"nav_date":"2016-03-17","nav":10.0692,"day_change_pct":0.0179},{"nav_date":"2016-03-16","nav":10.0674,"day_change_pct":0.0179},{"nav_date":"2016-03-15","nav":10.0656,"day_change_pct":0.0},{"nav_date":"2016-03-14","nav":10.0656,"day_change_pct":0.0467},{"nav_date":"2016-03-11","nav":10.0609,"day_change_pct":0.0139},{"nav_date":"2016-03-10","nav":10.0595,"day_change_pct":0.0},{"nav_date":"2016-03-09","nav":10.0595,"day_change_pct":0.0},{"nav_date":"2016-03-08","nav":10.0595,"day_change_pct":0.0328},{"nav_date":"2016-03-04","nav":10.0562,"day_change_pct":0.0119},{"nav_date":"2016-03-03","nav":10.055,"day_change_pct":0.007},{"nav_date":"2016-03-02","nav":10.0543,"day_change_pct":0.0},{"nav_date":"2016-03-01","nav":10.0543,"day_change_pct":-0.001},{"nav_date":"2016-02-29","nav":10.0544,"day_change_pct":0.0418},{"nav_date":"2016-02-26","nav":10.0502,"day_change_pct":0.0159},{"nav_date":"2016-02-25","nav":10.0486,"day_change_pct":0.0},{"nav_date":"2016-02-24","nav":10.0486,"day_change_pct":0.0159},{"nav_date":"2016-02-23","nav":10.047,"day_change_pct":0.0159},{"nav_date":"2016-02-22","nav":10.0454,"day_change_pct":0.0448},{"nav_date":"2016-02-18","nav":10.0409,"day_change_pct":0.0149},{"nav_date":"2016-02-17","nav":10.0394,"day_change_pct":0.003},{"nav_date":"2016-02-16","nav":10.0391,"day_change_pct":0.0149},{"nav_date":"2016-02-15","nav":10.0376,"day_change_pct":0.0429},{"nav_date":"2016-02-12","nav":10.0333,"day_change_pct":0.015},{"nav_date":"2016-02-11","nav":10.0318,"day_change_pct":0.014},{"nav_date":"2016-02-10","nav":10.0304,"day_change_pct":0.014},{"nav_date":"2016-02-09","nav":10.029,"day_change_pct":0.0},{"nav_date":"2016-02-08","nav":10.029,"day_change_pct":0.0419},{"nav_date":"2016-02-05","nav":10.0248,"day_change_pct":0.013},{"nav_date":"2016-02-04","nav":10.0235,"day_change_pct":0.014},{"nav_date":"2016-02-03","nav":10.0221,"day_change_pct":0.014},{"nav_date":"2016-02-02","nav":10.0207,"day_change_pct":0.0},{"nav_date":"2016-02-01","nav":10.0207,"day_change_pct":0.0469},{"nav_date":"2016-01-29","nav":10.016,"day_change_pct":0.017},{"nav_date":"2016-01-28","nav":10.0143,"day_change_pct":0.0},{"nav_date":"2016-01-27","nav":10.0143,"day_change_pct":0.031},{"nav_date":"2016-01-25","nav":10.0112,"day_change_pct":0.049},{"nav_date":"2016-01-22","nav":10.0063,"day_change_pct":0.016},{"nav_date":"2016-01-21","nav":10.0047,"day_change_pct":0.009},{"nav_date":"2016-01-20","nav":10.0038,"day_change_pct":-0.001},{"nav_date":"2016-01-19","nav":10.0039,"day_change_pct":0.015},{"nav_date":"2016-01-18","nav":10.0024,"day_change_pct":0.01},{"nav_date":"2016-01-15","nav":10.0014,"day_change_pct":0.0},{"nav_date":"2016-01-14","nav":10.0014,"day_change_pct":-0.001},{"nav_date":"2016-01-13","nav":10.0015,"day_change_pct":0.0},{"nav_date":"2016-01-12","nav":10.0015,"day_change_pct":0.0},{"nav_date":"2016-01-11","nav":10.0015,"day_change_pct":-0.002},{"nav_date":"2016-01-08","nav":10.0017,"day_change_pct":0.0},{"nav_date":"2016-01-07","nav":10.0017,"day_change_pct":0.017},{"nav_date":"2016-01-06","nav":10.0,"day_change_pct":-0.7897},{"nav_date":"2016-01-05","nav":10.0796,"day_change_pct":0.0},{"nav_date":"2016-01-04","nav":10.0796,"day_change_pct":0.0427},{"nav_date":"2016-01-01","nav":10.0753,"day_change_pct":-0.001},{"nav_date":"2015-12-31","nav":10.0754,"day_change_pct":0.0},{"nav_date":"2015-12-30","nav":10.0754,"day_change_pct":0.0},{"nav_date":"2015-12-29","nav":10.0754,"day_change_pct":0.004},{"nav_date":"2015-12-28","nav":10.075,"day_change_pct":-0.003},{"nav_date":"2015-12-23","nav":10.0753,"day_change_pct":0.0},{"nav_date":"2015-12-22","nav":10.0753,"day_change_pct":0.0149},{"nav_date":"2015-12-21","nav":10.0738,"day_change_pct":0.0447},{"nav_date":"2015-12-18","nav":10.0693,"day_change_pct":0.0149},{"nav_date":"2015-12-17","nav":10.0678,"day_change_pct":0.0},{"nav_date":"2015-12-16","nav":10.0678,"day_change_pct":-0.001},{"nav_date":"2015-12-15","nav":10.0679,"day_change_pct":0.0},{"nav_date":"2015-12-14","nav":10.0679,"day_change_pct":0.0129},{"nav_date":"2015-12-11","nav":10.0666,"day_change_pct":0.0},{"nav_date":"2015-12-10","nav":10.0666,"day_change_pct":0.0},{"nav_date":"2015-12-09","nav":10.0666,"day_change_pct":0.0139},{"nav_date":"2015-12-08","nav":10.0652,"day_change_pct":0.004},{"nav_date":"2015-12-07","nav":10.0648,"day_change_pct":0.0318},{"nav_date":"2015-12-04","nav":10.0616,"day_change_pct":0.0139},{"nav_date":"2015-12-03","nav":10.0602,"day_change_pct":0.0},{"nav_date":"2015-12-02","nav":10.0602,"day_change_pct":-0.001},{"nav_date":"2015-12-01","nav":10.0603,"day_change_pct":0.0139},{"nav_date":"2015-11-30","nav":10.0589,"day_change_pct":0.0278},{"nav_date":"2015-11-27","nav":10.0561,"day_change_pct":0.0139},{"nav_date":"2015-11-26","nav":10.0547,"day_change_pct":0.0289},{"nav_date":"2015-11-24","nav":10.0518,"day_change_pct":0.0139},{"nav_date":"2015-11-23","nav":10.0504,"day_change_pct":0.0269},{"nav_date":"2015-11-20","nav":10.0477,"day_change_pct":0.006},{"nav_date":"2015-11-19","nav":10.0471,"day_change_pct":0.0139},{"nav_date":"2015-11-18","nav":10.0457,"day_change_pct":0.0149},{"nav_date":"2015-11-17","nav":10.0442,"day_change_pct":0.0169},{"nav_date":"2015-11-16","nav":10.0425,"day_change_pct":0.0448},{"nav_date":"2015-11-13","nav":10.038,"day_change_pct":0.0309},{"nav_date":"2015-11-10","nav":10.0349,"day_change_pct":0.009},{"nav_date":"2015-11-09","nav":10.034,"day_change_pct":0.0359},{"nav_date":"2015-11-06","nav":10.0304,"day_change_pct":-0.001},{"nav_date":"2015-11-05","nav":10.0305,"day_change_pct":0.016},{"nav_date":"2015-11-04","nav":10.0289,"day_change_pct":0.0},{"nav_date":"2015-11-03","nav":10.0289,"day_change_pct":0.014},{"nav_date":"2015-11-02","nav":10.0275,"day_change_pct":0.0339},{"nav_date":"2015-10-30","nav":10.0241,"day_change_pct":0.009},{"nav_date":"2015-10-29","nav":10.0232,"day_change_pct":-0.001},{"nav_date":"2015-10-28","nav":10.0233,"day_change_pct":0.0},{"nav_date":"2015-10-27","nav":10.0233,"day_change_pct":0.0},{"nav_date":"2015-10-26","nav":10.0233,"day_change_pct":0.0479},{"nav_date":"2015-10-23","nav":10.0185,"day_change_pct":0.015},{"nav_date":"2015-10-21","nav":10.017,"day_change_pct":0.0},{"nav_date":"2015-10-20","nav":10.017,"day_change_pct":0.0},{"nav_date":"2015-10-19","nav":10.017,"day_change_pct":0.0489},{"nav_date":"2015-10-16","nav":10.0121,"day_change_pct":0.016},{"nav_date":"2015-10-15","nav":10.0105,"day_change_pct":0.018},{"nav_date":"2015-10-14","nav":10.0087,"day_change_pct":0.017},{"nav_date":"2015-10-13","nav":10.007,"day_change_pct":-0.001},{"nav_date":"2015-10-12","nav":10.0071,"day_change_pct":0.045},{"nav_date":"2015-10-09","nav":10.0026,"day_change_pct":0.014},{"nav_date":"2015-10-08","nav":10.0012,"day_change_pct":0.012},{"nav_date":"2015-10-07","nav":10.0,"day_change_pct":-1.3544},{"nav_date":"2015-10-06","nav":10.1373,"day_change_pct":0.0168},{"nav_date":"2015-10-05","nav":10.1356,"day_change_pct":0.0405},{"nav_date":"2015-10-01","nav":10.1315,"day_change_pct":0.0},{"nav_date":"2015-09-30","nav":10.1315,"day_change_pct":0.0148},{"nav_date":"2015-09-29","nav":10.13,"day_change_pct":0.0148},{"nav_date":"2015-09-28","nav":10.1285,"day_change_pct":0.0573},{"nav_date":"2015-09-24","nav":10.1227,"day_change_pct":0.0188},{"nav_date":"2015-09-23","nav":10.1208,"day_change_pct":0.0188},{"nav_date":"2015-09-22","nav":10.1189,"day_change_pct":0.0},{"nav_date":"2015-09-21","nav":10.1189,"day_change_pct":0.0316},{"nav_date":"2015-09-18","nav":10.1157,"day_change_pct":0.0356},{"nav_date":"2015-09-16","nav":10.1121,"day_change_pct":0.0188},{"nav_date":"2015-09-15","nav":10.1102,"day_change_pct":0.0178},{"nav_date":"2015-09-14","nav":10.1084,"day_change_pct":0.0525},{"nav_date":"2015-09-11","nav":10.1031,"day_change_pct":0.0158},{"nav_date":"2015-09-10","nav":10.1015,"day_change_pct":0.0168},{"nav_date":"2015-09-09","nav":10.0998,"day_change_pct":0.0188},{"nav_date":"2015-09-08","nav":10.0979,"day_change_pct":0.0188},{"nav_date":"2015-09-07","nav":10.096,"day_change_pct":0.0317},{"nav_date":"2015-09-04","nav":10.0928,"day_change_pct":0.0159},{"nav_date":"2015-09-03","nav":10.0912,"day_change_pct":0.0168},{"nav_date":"2015-09-02","nav":10.0895,"day_change_pct":0.0188},{"nav_date":"2015-09-01","nav":10.0876,"day_change_pct":0.0178},{"nav_date":"2015-08-31","nav":10.0858,"day_change_pct":0.0556},{"nav_date":"2015-08-28","nav":10.0802,"day_change_pct":0.0179},{"nav_date":"2015-08-27","nav":10.0784,"day_change_pct":0.0},{"nav_date":"2015-08-26","nav":10.0784,"day_change_pct":0.0179},{"nav_date":"2015-08-25","nav":10.0766,"day_change_pct":0.0179},{"nav_date":"2015-08-24","nav":10.0748,"day_change_pct":0.0487},{"nav_date":"2015-08-21","nav":10.0699,"day_change_pct":0.0159},{"nav_date":"2015-08-20","nav":10.0683,"day_change_pct":0.0109},{"nav_date":"2015-08-19","nav":10.0672,"day_change_pct":0.0248},{"nav_date":"2015-08-17","nav":10.0647,"day_change_pct":0.0447},{"nav_date":"2015-08-14","nav":10.0602,"day_change_pct":0.0189},{"nav_date":"2015-08-13","nav":10.0583,"day_change_pct":0.0189},{"nav_date":"2015-08-12","nav":10.0564,"day_change_pct":0.0179},{"nav_date":"2015-08-11","nav":10.0546,"day_change_pct":0.007},{"nav_date":"2015-08-10","nav":10.0539,"day_change_pct":0.0348},{"nav_date":"2015-08-07","nav":10.0504,"day_change_pct":0.0169},{"nav_date":"2015-08-06","nav":10.0487,"day_change_pct":0.0189},{"nav_date":"2015-08-05","nav":10.0468,"day_change_pct":0.0189},{"nav_date":"2015-08-04","nav":10.0449,"day_change_pct":0.0139},{"nav_date":"2015-08-03","nav":10.0435,"day_change_pct":0.0538},{"nav_date":"2015-07-31","nav":10.0381,"day_change_pct":0.0179},{"nav_date":"2015-07-30","nav":10.0363,"day_change_pct":0.0189},{"nav_date":"2015-07-29","nav":10.0344,"day_change_pct":0.0189},{"nav_date":"2015-07-28","nav":10.0325,"day_change_pct":0.0179},{"nav_date":"2015-07-27","nav":10.0307,"day_change_pct":0.0469},{"nav_date":"2015-07-24","nav":10.026,"day_change_pct":0.015},{"nav_date":"2015-07-23","nav":10.0245,"day_change_pct":0.017},{"nav_date":"2015-07-22","nav":10.0228,"day_change_pct":0.019},{"nav_date":"2015-07-21","nav":10.0209,"day_change_pct":0.017},{"nav_date":"2015-07-20","nav":10.0192,"day_change_pct":0.0559},{"nav_date":"2015-07-17","nav":10.0136,"day_change_pct":0.019},{"nav_date":"2015-07-16","nav":10.0117,"day_change_pct":-0.001},{"nav_date":"2015-07-15","nav":10.0118,"day_change_pct":0.018},{"nav_date":"2015-07-14","nav":10.01,"day_change_pct":0.017},{"nav_date":"2015-07-13","nav":10.0083,"day_change_pct":0.049},{"nav_date":"2015-07-10","nav":10.0034,"day_change_pct":0.016},{"nav_date":"2015-07-09","nav":10.0018,"day_change_pct":0.018},{"nav_date":"2015-07-08","nav":10.0,"day_change_pct":-1.4807},{"nav_date":"2015-07-07","nav":10.1503,"day_change_pct":0.0187},{"nav_date":"2015-07-06","nav":10.1484,"day_change_pct":0.0532},{"nav_date":"2015-07-03","nav":10.143,"day_change_pct":0.0187},{"nav_date":"2015-07-02","nav":10.1411,"day_change_pct":0.0138},{"nav_date":"2015-07-01","nav":10.1397,"day_change_pct":0.0178},{"nav_date":"2015-06-30","nav":10.1379,"day_change_pct":0.0187},{"nav_date":"2015-06-29","nav":10.136,"day_change_pct":0.0513},{"nav_date":"2015-06-26","nav":10.1308,"day_change_pct":0.0168},{"nav_date":"2015-06-25","nav":10.1291,"day_change_pct":0.0188},{"nav_date":"2015-06-24","nav":10.1272,"day_change_pct":0.0188},{"nav_date":"2015-06-23","nav":10.1253,"day_change_pct":0.0188},{"nav_date":"2015-06-22","nav":10.1234,"day_change_pct":0.0553},{"nav_date":"2015-06-19","nav":10.1178,"day_change_pct":0.0178},{"nav_date":"2015-06-18","nav":10.116,"day_change_pct":0.0188},{"nav_date":"2015-06-17","nav":10.1141,"day_change_pct":0.0178},{"nav_date":"2015-06-16","nav":10.1123,"day_change_pct":0.0188},{"nav_date":"2015-06-15","nav":10.1104,"day_change_pct":0.0465},{"nav_date":"2015-06-12","nav":10.1057,"day_change_pct":0.0148},{"nav_date":"2015-06-11","nav":10.1042,"day_change_pct":0.0158},{"nav_date":"2015-06-10","nav":10.1026,"day_change_pct":0.0198},{"nav_date":"2015-06-09","nav":10.1006,"day_change_pct":0.0188},{"nav_date":"2015-06-08","nav":10.0987,"day_change_pct":0.0575},{"nav_date":"2015-06-05","nav":10.0929,"day_change_pct":0.0188},{"nav_date":"2015-06-04","nav":10.091,"day_change_pct":0.0149},{"nav_date":"2015-06-03","nav":10.0895,"day_change_pct":0.0159},{"nav_date":"2015-06-02","nav":10.0879,"day_change_pct":0.0188},{"nav_date":"2015-06-01","nav":10.086,"day_change_pct":0.0387},{"nav_date":"2015-05-29","nav":10.0821,"day_change_pct":0.0198},{"nav_date":"2015-05-28","nav":10.0801,"day_change_pct":0.0198},{"nav_date":"2015-05-27","nav":10.0781,"day_change_pct":0.0208},{"nav_date":"2015-05-26","nav":10.076,"day_change_pct":-0.001},{"nav_date":"2015-05-25","nav":10.0761,"day_change_pct":0.0606},{"nav_date":"2015-05-22","nav":10.07,"day_change_pct":0.0199},{"nav_date":"2015-05-21","nav":10.068,"day_change_pct":0.0199},{"nav_date":"2015-05-20","nav":10.066,"day_change_pct":0.0179},{"nav_date":"2015-05-19","nav":10.0642,"day_change_pct":0.0199},{"nav_date":"2015-05-18","nav":10.0622,"day_change_pct":0.0527},{"nav_date":"2015-05-15","nav":10.0569,"day_change_pct":0.0169},{"nav_date":"2015-05-14","nav":10.0552,"day_change_pct":0.007},{"nav_date":"2015-05-13","nav":10.0545,"day_change_pct":0.006},{"nav_date":"2015-05-12","nav":10.0539,"day_change_pct":0.006},{"nav_date":"2015-05-11","nav":10.0533,"day_change_pct":0.0189},{"nav_date":"2015-05-08","nav":10.0514,"day_change_pct":0.006},{"nav_date":"2015-05-07","nav":10.0508,"day_change_pct":0.0109},{"nav_date":"2015-05-06","nav":10.0497,"day_change_pct":0.01},{"nav_date":"2015-05-05","nav":10.0487,"day_change_pct":0.0966},{"nav_date":"2015-04-30","nav":10.039,"day_change_pct":0.0219},{"nav_date":"2015-04-29","nav":10.0368,"day_change_pct":0.0199},{"nav_date":"2015-04-28","nav":10.0348,"day_change_pct":0.011},{"nav_date":"2015-04-27","nav":10.0337,"day_change_pct":0.0588},{"nav_date":"2015-04-24","nav":10.0278,"day_change_pct":0.0199},{"nav_date":"2015-04-23","nav":10.0258,"day_change_pct":0.02},{"nav_date":"2015-04-22","nav":10.0238,"day_change_pct":0.02},{"nav_date":"2015-04-21","nav":10.0218,"day_change_pct":0.02},{"nav_date":"2015-04-20","nav":10.0198,"day_change_pct":0.0539},{"nav_date":"2015-04-17","nav":10.0144,"day_change_pct":0.017},{"nav_date":"2015-04-16","nav":10.0127,"day_change_pct":-0.001},{"nav_date":"2015-04-15","nav":10.0128,"day_change_pct":0.039},{"nav_date":"2015-04-13","nav":10.0089,"day_change_pct":0.053},{"nav_date":"2015-04-10","nav":10.0036,"day_change_pct":0.018},{"nav_date":"2015-04-09","nav":10.0018,"day_change_pct":0.018},{"nav_date":"2015-04-08","nav":10.0,"day_change_pct":-1.5709},{"nav_date":"2015-04-07","nav":10.1596,"day_change_pct":0.0177},{"nav_date":"2015-04-06","nav":10.1578,"day_change_pct":0.1183},{"nav_date":"2015-03-31","nav":10.1458,"day_change_pct":0.0207},{"nav_date":"2015-03-30","nav":10.1437,"day_change_pct":0.0385},{"nav_date":"2015-03-27","nav":10.1398,"day_change_pct":0.0197},{"nav_date":"2015-03-26","nav":10.1378,"day_change_pct":0.0178},{"nav_date":"2015-03-25","nav":10.136,"day_change_pct":0.0187},{"nav_date":"2015-03-24","nav":10.1341,"day_change_pct":0.0178},{"nav_date":"2015-03-23","nav":10.1323,"day_change_pct":0.0474},{"nav_date":"2015-03-20","nav":10.1275,"day_change_pct":0.0148}],"total":1789,"page":1,"page_size":250}