{"fund_details":{"scheme_code":110568,"scheme_name":"Tata Fixed Investment Plan - 3 Scheme A - Regular Plan - Growth","fund_house":"Tata Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-01-28","nav":10.2788,"day_change_pct":0.0097},{"nav_date":"2009-01-27","nav":10.2778,"day_change_pct":0.0925},{"nav_date":"2009-01-23","nav":10.2683,"day_change_pct":0.0244},{"nav_date":"2009-01-22","nav":10.2658,"day_change_pct":0.0253},{"nav_date":"2009-01-21","nav":10.2632,"day_change_pct":0.0283},{"nav_date":"2009-01-20","nav":10.2603,"day_change_pct":0.0283},{"nav_date":"2009-01-19","nav":10.2574,"day_change_pct":0.0839},{"nav_date":"2009-01-16","nav":10.2488,"day_change_pct":0.0283},{"nav_date":"2009-01-15","nav":10.2459,"day_change_pct":0.0283},{"nav_date":"2009-01-14","nav":10.243,"day_change_pct":0.0283},{"nav_date":"2009-01-13","nav":10.2401,"day_change_pct":0.0234},{"nav_date":"2009-01-12","nav":10.2377,"day_change_pct":0.086},{"nav_date":"2009-01-09","nav":10.2289,"day_change_pct":0.0509},{"nav_date":"2009-01-07","nav":10.2237,"day_change_pct":0.0245},{"nav_date":"2009-01-06","nav":10.2212,"day_change_pct":0.0254},{"nav_date":"2009-01-05","nav":10.2186,"day_change_pct":0.0764},{"nav_date":"2009-01-02","nav":10.2108,"day_change_pct":0.0245},{"nav_date":"2009-01-01","nav":10.2083,"day_change_pct":0.1324},{"nav_date":"2008-12-31","nav":10.1948,"day_change_pct":0.0275},{"nav_date":"2008-12-30","nav":10.192,"day_change_pct":0.0265},{"nav_date":"2008-12-29","nav":10.1893,"day_change_pct":0.0855},{"nav_date":"2008-12-26","nav":10.1806,"day_change_pct":0.055},{"nav_date":"2008-12-24","nav":10.175,"day_change_pct":0.0285},{"nav_date":"2008-12-23","nav":10.1721,"day_change_pct":0.0275},{"nav_date":"2008-12-22","nav":10.1693,"day_change_pct":0.0837},{"nav_date":"2008-12-19","nav":10.1608,"day_change_pct":0.0276},{"nav_date":"2008-12-18","nav":10.158,"day_change_pct":0.0286},{"nav_date":"2008-12-17","nav":10.1551,"day_change_pct":0.0276},{"nav_date":"2008-12-16","nav":10.1523,"day_change_pct":0.0276},{"nav_date":"2008-12-15","nav":10.1495,"day_change_pct":0.0818},{"nav_date":"2008-12-12","nav":10.1412,"day_change_pct":0.0345},{"nav_date":"2008-12-11","nav":10.1377,"day_change_pct":0.0286},{"nav_date":"2008-12-10","nav":10.1348,"day_change_pct":0.0553},{"nav_date":"2008-12-08","nav":10.1292,"day_change_pct":0.084},{"nav_date":"2008-12-05","nav":10.1207,"day_change_pct":0.0277},{"nav_date":"2008-12-04","nav":10.1179,"day_change_pct":0.0277},{"nav_date":"2008-12-03","nav":10.1151,"day_change_pct":0.0277},{"nav_date":"2008-12-02","nav":10.1123,"day_change_pct":0.0277},{"nav_date":"2008-12-01","nav":10.1095,"day_change_pct":0.0842},{"nav_date":"2008-11-28","nav":10.101,"day_change_pct":0.0555},{"nav_date":"2008-11-26","nav":10.0954,"day_change_pct":0.0287},{"nav_date":"2008-11-25","nav":10.0925,"day_change_pct":0.0278},{"nav_date":"2008-11-24","nav":10.0897,"day_change_pct":0.0843},{"nav_date":"2008-11-21","nav":10.0812,"day_change_pct":0.0278},{"nav_date":"2008-11-20","nav":10.0784,"day_change_pct":0.0278},{"nav_date":"2008-11-19","nav":10.0756,"day_change_pct":0.0268},{"nav_date":"2008-11-18","nav":10.0729,"day_change_pct":0.0278},{"nav_date":"2008-11-17","nav":10.0701,"day_change_pct":0.0795},{"nav_date":"2008-11-14","nav":10.0621,"day_change_pct":0.0607},{"nav_date":"2008-11-12","nav":10.056,"day_change_pct":0.0269},{"nav_date":"2008-11-11","nav":10.0533,"day_change_pct":0.0229},{"nav_date":"2008-11-10","nav":10.051,"day_change_pct":0.0797},{"nav_date":"2008-11-07","nav":10.043,"day_change_pct":0.0259},{"nav_date":"2008-11-06","nav":10.0404,"day_change_pct":0.0269},{"nav_date":"2008-11-05","nav":10.0377,"day_change_pct":0.0269},{"nav_date":"2008-11-04","nav":10.035,"day_change_pct":0.0279},{"nav_date":"2008-11-03","nav":10.0322,"day_change_pct":0.1178},{"nav_date":"2008-10-31","nav":10.0204,"day_change_pct":null}],"total":58,"page":1,"page_size":250}