{"fund_details":{"scheme_code":110567,"scheme_name":"Tata Fixed Investment Plan - 3 Scheme A - Regular Plan - Periodic Dividend","fund_house":"Tata Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-01-28","nav":10.0,"day_change_pct":-2.6991},{"nav_date":"2009-01-27","nav":10.2774,"day_change_pct":0.0915},{"nav_date":"2009-01-23","nav":10.268,"day_change_pct":0.0253},{"nav_date":"2009-01-22","nav":10.2654,"day_change_pct":0.0244},{"nav_date":"2009-01-21","nav":10.2629,"day_change_pct":0.0283},{"nav_date":"2009-01-20","nav":10.26,"day_change_pct":0.0283},{"nav_date":"2009-01-19","nav":10.2571,"day_change_pct":0.0849},{"nav_date":"2009-01-16","nav":10.2484,"day_change_pct":0.0273},{"nav_date":"2009-01-15","nav":10.2456,"day_change_pct":0.0283},{"nav_date":"2009-01-14","nav":10.2427,"day_change_pct":0.0283},{"nav_date":"2009-01-13","nav":10.2398,"day_change_pct":0.0244},{"nav_date":"2009-01-12","nav":10.2373,"day_change_pct":0.086},{"nav_date":"2009-01-09","nav":10.2285,"day_change_pct":0.0499},{"nav_date":"2009-01-07","nav":10.2234,"day_change_pct":0.0254},{"nav_date":"2009-01-06","nav":10.2208,"day_change_pct":0.0245},{"nav_date":"2009-01-05","nav":10.2183,"day_change_pct":0.0754},{"nav_date":"2009-01-02","nav":10.2106,"day_change_pct":0.0255},{"nav_date":"2009-01-01","nav":10.208,"day_change_pct":0.1324},{"nav_date":"2008-12-31","nav":10.1945,"day_change_pct":0.0265},{"nav_date":"2008-12-30","nav":10.1918,"day_change_pct":0.0275},{"nav_date":"2008-12-29","nav":10.189,"day_change_pct":0.0835},{"nav_date":"2008-12-26","nav":10.1805,"day_change_pct":0.055},{"nav_date":"2008-12-24","nav":10.1749,"day_change_pct":0.0285},{"nav_date":"2008-12-23","nav":10.172,"day_change_pct":0.0275},{"nav_date":"2008-12-22","nav":10.1692,"day_change_pct":0.0837},{"nav_date":"2008-12-19","nav":10.1607,"day_change_pct":0.0276},{"nav_date":"2008-12-18","nav":10.1579,"day_change_pct":0.0286},{"nav_date":"2008-12-17","nav":10.155,"day_change_pct":0.0276},{"nav_date":"2008-12-16","nav":10.1522,"day_change_pct":0.0276},{"nav_date":"2008-12-15","nav":10.1494,"day_change_pct":0.0818},{"nav_date":"2008-12-12","nav":10.1411,"day_change_pct":0.0355},{"nav_date":"2008-12-11","nav":10.1375,"day_change_pct":0.0276},{"nav_date":"2008-12-10","nav":10.1347,"day_change_pct":0.0553},{"nav_date":"2008-12-08","nav":10.1291,"day_change_pct":0.084},{"nav_date":"2008-12-05","nav":10.1206,"day_change_pct":0.0277},{"nav_date":"2008-12-04","nav":10.1178,"day_change_pct":0.0277},{"nav_date":"2008-12-03","nav":10.115,"day_change_pct":0.0277},{"nav_date":"2008-12-02","nav":10.1122,"day_change_pct":0.0287},{"nav_date":"2008-12-01","nav":10.1093,"day_change_pct":0.0832},{"nav_date":"2008-11-28","nav":10.1009,"day_change_pct":0.0565},{"nav_date":"2008-11-26","nav":10.0952,"day_change_pct":0.0277},{"nav_date":"2008-11-25","nav":10.0924,"day_change_pct":0.0278},{"nav_date":"2008-11-24","nav":10.0896,"day_change_pct":0.0843},{"nav_date":"2008-11-21","nav":10.0811,"day_change_pct":0.0278},{"nav_date":"2008-11-20","nav":10.0783,"day_change_pct":0.0278},{"nav_date":"2008-11-19","nav":10.0755,"day_change_pct":0.0268},{"nav_date":"2008-11-18","nav":10.0728,"day_change_pct":0.0278},{"nav_date":"2008-11-17","nav":10.07,"day_change_pct":0.0795},{"nav_date":"2008-11-14","nav":10.062,"day_change_pct":0.0607},{"nav_date":"2008-11-12","nav":10.0559,"day_change_pct":0.0269},{"nav_date":"2008-11-11","nav":10.0532,"day_change_pct":0.0229},{"nav_date":"2008-11-10","nav":10.0509,"day_change_pct":0.0797},{"nav_date":"2008-11-07","nav":10.0429,"day_change_pct":0.0259},{"nav_date":"2008-11-06","nav":10.0403,"day_change_pct":0.0269},{"nav_date":"2008-11-05","nav":10.0376,"day_change_pct":0.0269},{"nav_date":"2008-11-04","nav":10.0349,"day_change_pct":0.0269},{"nav_date":"2008-11-03","nav":10.0322,"day_change_pct":0.1178},{"nav_date":"2008-10-31","nav":10.0204,"day_change_pct":null}],"total":58,"page":1,"page_size":250}