{"fund_details":{"scheme_code":110563,"scheme_name":"Tata Fixed Investment Plan - 3 Scheme A - Institutional Plan - Periodic Dividend","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-01-28","nav":10.0,"day_change_pct":-2.7228},{"nav_date":"2009-01-27","nav":10.2799,"day_change_pct":0.0935},{"nav_date":"2009-01-23","nav":10.2703,"day_change_pct":0.0243},{"nav_date":"2009-01-22","nav":10.2678,"day_change_pct":0.0253},{"nav_date":"2009-01-21","nav":10.2652,"day_change_pct":0.0283},{"nav_date":"2009-01-20","nav":10.2623,"day_change_pct":0.0292},{"nav_date":"2009-01-19","nav":10.2593,"day_change_pct":0.0849},{"nav_date":"2009-01-16","nav":10.2506,"day_change_pct":0.0283},{"nav_date":"2009-01-15","nav":10.2477,"day_change_pct":0.0283},{"nav_date":"2009-01-14","nav":10.2448,"day_change_pct":0.0283},{"nav_date":"2009-01-13","nav":10.2419,"day_change_pct":0.0244},{"nav_date":"2009-01-12","nav":10.2394,"day_change_pct":0.087},{"nav_date":"2009-01-09","nav":10.2305,"day_change_pct":0.0509},{"nav_date":"2009-01-07","nav":10.2253,"day_change_pct":0.0254},{"nav_date":"2009-01-06","nav":10.2227,"day_change_pct":0.0254},{"nav_date":"2009-01-05","nav":10.2201,"day_change_pct":0.0764},{"nav_date":"2009-01-02","nav":10.2123,"day_change_pct":0.0255},{"nav_date":"2009-01-01","nav":10.2097,"day_change_pct":0.1324},{"nav_date":"2008-12-31","nav":10.1962,"day_change_pct":0.0265},{"nav_date":"2008-12-30","nav":10.1935,"day_change_pct":0.0275},{"nav_date":"2008-12-29","nav":10.1907,"day_change_pct":0.0845},{"nav_date":"2008-12-26","nav":10.1821,"day_change_pct":0.056},{"nav_date":"2008-12-24","nav":10.1764,"day_change_pct":0.0285},{"nav_date":"2008-12-23","nav":10.1735,"day_change_pct":0.0275},{"nav_date":"2008-12-22","nav":10.1707,"day_change_pct":0.0846},{"nav_date":"2008-12-19","nav":10.1621,"day_change_pct":0.0285},{"nav_date":"2008-12-18","nav":10.1592,"day_change_pct":0.0286},{"nav_date":"2008-12-17","nav":10.1563,"day_change_pct":0.0276},{"nav_date":"2008-12-16","nav":10.1535,"day_change_pct":0.0286},{"nav_date":"2008-12-15","nav":10.1506,"day_change_pct":0.0818},{"nav_date":"2008-12-12","nav":10.1423,"day_change_pct":0.0355},{"nav_date":"2008-12-11","nav":10.1387,"day_change_pct":0.0276},{"nav_date":"2008-12-10","nav":10.1359,"day_change_pct":0.0563},{"nav_date":"2008-12-08","nav":10.1302,"day_change_pct":0.085},{"nav_date":"2008-12-05","nav":10.1216,"day_change_pct":0.0277},{"nav_date":"2008-12-04","nav":10.1188,"day_change_pct":0.0287},{"nav_date":"2008-12-03","nav":10.1159,"day_change_pct":0.0277},{"nav_date":"2008-12-02","nav":10.1131,"day_change_pct":0.0287},{"nav_date":"2008-12-01","nav":10.1102,"day_change_pct":0.0841},{"nav_date":"2008-11-28","nav":10.1017,"day_change_pct":0.0565},{"nav_date":"2008-11-26","nav":10.096,"day_change_pct":0.0287},{"nav_date":"2008-11-25","nav":10.0931,"day_change_pct":0.0277},{"nav_date":"2008-11-24","nav":10.0903,"day_change_pct":0.0853},{"nav_date":"2008-11-21","nav":10.0817,"day_change_pct":0.0278},{"nav_date":"2008-11-20","nav":10.0789,"day_change_pct":0.0288},{"nav_date":"2008-11-19","nav":10.076,"day_change_pct":0.0268},{"nav_date":"2008-11-18","nav":10.0733,"day_change_pct":0.0278},{"nav_date":"2008-11-17","nav":10.0705,"day_change_pct":0.0805},{"nav_date":"2008-11-14","nav":10.0624,"day_change_pct":0.0617},{"nav_date":"2008-11-12","nav":10.0562,"day_change_pct":0.0269},{"nav_date":"2008-11-11","nav":10.0535,"day_change_pct":0.0229},{"nav_date":"2008-11-10","nav":10.0512,"day_change_pct":0.0797},{"nav_date":"2008-11-07","nav":10.0432,"day_change_pct":0.0269},{"nav_date":"2008-11-06","nav":10.0405,"day_change_pct":0.0279},{"nav_date":"2008-11-05","nav":10.0377,"day_change_pct":0.0259},{"nav_date":"2008-11-04","nav":10.0351,"day_change_pct":0.0279},{"nav_date":"2008-11-03","nav":10.0323,"day_change_pct":0.1188},{"nav_date":"2008-10-31","nav":10.0204,"day_change_pct":null}],"total":58,"page":1,"page_size":250}