{"fund_details":{"scheme_code":110562,"scheme_name":"HDFC FMP 18M October 2008 (2) - RETAIL PLAN - QUARTERLY DIVIDEND OPTION","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2010-05-04","nav":10.0,"day_change_pct":0.0},{"nav_date":"2010-05-03","nav":10.0,"day_change_pct":-2.555},{"nav_date":"2010-04-30","nav":10.2622,"day_change_pct":0.0058},{"nav_date":"2010-04-29","nav":10.2616,"day_change_pct":0.0058},{"nav_date":"2010-04-28","nav":10.261,"day_change_pct":0.0049},{"nav_date":"2010-04-27","nav":10.2605,"day_change_pct":0.0058},{"nav_date":"2010-04-26","nav":10.2599,"day_change_pct":0.0097},{"nav_date":"2010-04-23","nav":10.2589,"day_change_pct":0.0029},{"nav_date":"2010-04-22","nav":10.2586,"day_change_pct":0.0039},{"nav_date":"2010-04-21","nav":10.2582,"day_change_pct":-0.0019},{"nav_date":"2010-04-20","nav":10.2584,"day_change_pct":0.0049},{"nav_date":"2010-04-19","nav":10.2579,"day_change_pct":0.0224},{"nav_date":"2010-04-16","nav":10.2556,"day_change_pct":0.0039},{"nav_date":"2010-04-15","nav":10.2552,"day_change_pct":0.0088},{"nav_date":"2010-04-13","nav":10.2543,"day_change_pct":0.0039},{"nav_date":"2010-04-12","nav":10.2539,"day_change_pct":0.0068},{"nav_date":"2010-04-09","nav":10.2532,"day_change_pct":0.001},{"nav_date":"2010-04-08","nav":10.2531,"day_change_pct":0.0059},{"nav_date":"2010-04-07","nav":10.2525,"day_change_pct":0.0029},{"nav_date":"2010-04-06","nav":10.2522,"day_change_pct":0.0029},{"nav_date":"2010-04-05","nav":10.2519,"day_change_pct":0.0312},{"nav_date":"2010-03-31","nav":10.2487,"day_change_pct":0.0088},{"nav_date":"2010-03-30","nav":10.2478,"day_change_pct":0.0068},{"nav_date":"2010-03-29","nav":10.2471,"day_change_pct":0.0156},{"nav_date":"2010-03-26","nav":10.2455,"day_change_pct":-7.56},{"nav_date":"2010-03-25","nav":11.0834,"day_change_pct":0.0099},{"nav_date":"2010-03-23","nav":11.0823,"day_change_pct":0.0045},{"nav_date":"2010-03-22","nav":11.0818,"day_change_pct":0.0108},{"nav_date":"2010-03-19","nav":11.0806,"day_change_pct":0.0045},{"nav_date":"2010-03-18","nav":11.0801,"day_change_pct":0.0045},{"nav_date":"2010-03-17","nav":11.0796,"day_change_pct":0.0027},{"nav_date":"2010-03-15","nav":11.0793,"day_change_pct":0.0117},{"nav_date":"2010-03-12","nav":11.078,"day_change_pct":0.0027},{"nav_date":"2010-03-11","nav":11.0777,"day_change_pct":0.0045},{"nav_date":"2010-03-10","nav":11.0772,"day_change_pct":0.0045},{"nav_date":"2010-03-09","nav":11.0767,"day_change_pct":0.0036},{"nav_date":"2010-03-08","nav":11.0763,"day_change_pct":0.0099},{"nav_date":"2010-03-05","nav":11.0752,"day_change_pct":0.0036},{"nav_date":"2010-03-04","nav":11.0748,"day_change_pct":0.0045},{"nav_date":"2010-03-03","nav":11.0743,"day_change_pct":0.0036},{"nav_date":"2010-03-02","nav":11.0739,"day_change_pct":0.0135},{"nav_date":"2010-02-26","nav":11.0724,"day_change_pct":0.0027},{"nav_date":"2010-02-25","nav":11.0721,"day_change_pct":0.0045},{"nav_date":"2010-02-24","nav":11.0716,"day_change_pct":0.0036},{"nav_date":"2010-02-23","nav":11.0712,"day_change_pct":0.0045},{"nav_date":"2010-02-22","nav":11.0707,"day_change_pct":0.0154},{"nav_date":"2010-02-19","nav":11.069,"day_change_pct":0.0045},{"nav_date":"2010-02-18","nav":11.0685,"day_change_pct":0.0036},{"nav_date":"2010-02-17","nav":11.0681,"day_change_pct":0.0045},{"nav_date":"2010-02-16","nav":11.0676,"day_change_pct":0.0036},{"nav_date":"2010-02-15","nav":11.0672,"day_change_pct":0.0117},{"nav_date":"2010-02-11","nav":11.0659,"day_change_pct":0.0027},{"nav_date":"2010-02-10","nav":11.0656,"day_change_pct":0.0036},{"nav_date":"2010-02-09","nav":11.0652,"day_change_pct":0.0045},{"nav_date":"2010-02-08","nav":11.0647,"day_change_pct":0.0108},{"nav_date":"2010-02-05","nav":11.0635,"day_change_pct":0.0036},{"nav_date":"2010-02-04","nav":11.0631,"day_change_pct":0.0027},{"nav_date":"2010-02-03","nav":11.0628,"day_change_pct":0.0036},{"nav_date":"2010-02-02","nav":11.0624,"day_change_pct":0.0027},{"nav_date":"2010-02-01","nav":11.0621,"day_change_pct":0.0072},{"nav_date":"2010-01-29","nav":11.0613,"day_change_pct":0.0018},{"nav_date":"2010-01-28","nav":11.0611,"day_change_pct":0.0045},{"nav_date":"2010-01-27","nav":11.0606,"day_change_pct":0.0109},{"nav_date":"2010-01-25","nav":11.0594,"day_change_pct":0.0127},{"nav_date":"2010-01-22","nav":11.058,"day_change_pct":0.0036},{"nav_date":"2010-01-21","nav":11.0576,"day_change_pct":0.0045},{"nav_date":"2010-01-20","nav":11.0571,"day_change_pct":0.0036},{"nav_date":"2010-01-19","nav":11.0567,"day_change_pct":0.0045},{"nav_date":"2010-01-18","nav":11.0562,"day_change_pct":0.0425},{"nav_date":"2010-01-15","nav":11.0515,"day_change_pct":0.0199},{"nav_date":"2010-01-14","nav":11.0493,"day_change_pct":0.01},{"nav_date":"2010-01-13","nav":11.0482,"day_change_pct":0.0009},{"nav_date":"2010-01-12","nav":11.0481,"day_change_pct":0.0145},{"nav_date":"2010-01-11","nav":11.0465,"day_change_pct":0.0498},{"nav_date":"2010-01-08","nav":11.041,"day_change_pct":0.0172},{"nav_date":"2010-01-07","nav":11.0391,"day_change_pct":0.0082},{"nav_date":"2010-01-06","nav":11.0382,"day_change_pct":0.0063},{"nav_date":"2010-01-05","nav":11.0375,"day_change_pct":0.0118},{"nav_date":"2010-01-04","nav":11.0362,"day_change_pct":0.0344},{"nav_date":"2010-01-01","nav":11.0324,"day_change_pct":0.0381},{"nav_date":"2009-12-31","nav":11.0282,"day_change_pct":0.0263},{"nav_date":"2009-12-30","nav":11.0253,"day_change_pct":-1.4058},{"nav_date":"2009-12-29","nav":11.1825,"day_change_pct":0.0922},{"nav_date":"2009-12-24","nav":11.1722,"day_change_pct":0.0278},{"nav_date":"2009-12-23","nav":11.1691,"day_change_pct":0.0367},{"nav_date":"2009-12-22","nav":11.165,"day_change_pct":-0.0054},{"nav_date":"2009-12-21","nav":11.1656,"day_change_pct":0.0323},{"nav_date":"2009-12-18","nav":11.162,"day_change_pct":0.0099},{"nav_date":"2009-12-17","nav":11.1609,"day_change_pct":-0.0018},{"nav_date":"2009-12-16","nav":11.1611,"day_change_pct":0.0009},{"nav_date":"2009-12-15","nav":11.161,"day_change_pct":-0.0609},{"nav_date":"2009-12-14","nav":11.1678,"day_change_pct":0.0672},{"nav_date":"2009-12-11","nav":11.1603,"day_change_pct":0.026},{"nav_date":"2009-12-10","nav":11.1574,"day_change_pct":0.0215},{"nav_date":"2009-12-09","nav":11.155,"day_change_pct":0.0278},{"nav_date":"2009-12-08","nav":11.1519,"day_change_pct":0.0368},{"nav_date":"2009-12-07","nav":11.1478,"day_change_pct":0.0153},{"nav_date":"2009-12-04","nav":11.1461,"day_change_pct":0.0215},{"nav_date":"2009-12-03","nav":11.1437,"day_change_pct":0.0287},{"nav_date":"2009-12-02","nav":11.1405,"day_change_pct":-0.0296},{"nav_date":"2009-12-01","nav":11.1438,"day_change_pct":-0.0224},{"nav_date":"2009-11-30","nav":11.1463,"day_change_pct":0.0458},{"nav_date":"2009-11-27","nav":11.1412,"day_change_pct":0.0144},{"nav_date":"2009-11-26","nav":11.1396,"day_change_pct":0.0692},{"nav_date":"2009-11-25","nav":11.1319,"day_change_pct":0.0557},{"nav_date":"2009-11-24","nav":11.1257,"day_change_pct":0.0261},{"nav_date":"2009-11-23","nav":11.1228,"day_change_pct":0.045},{"nav_date":"2009-11-20","nav":11.1178,"day_change_pct":0.0585},{"nav_date":"2009-11-19","nav":11.1113,"day_change_pct":0.0315},{"nav_date":"2009-11-18","nav":11.1078,"day_change_pct":0.0189},{"nav_date":"2009-11-17","nav":11.1057,"day_change_pct":0.0351},{"nav_date":"2009-11-16","nav":11.1018,"day_change_pct":0.0739},{"nav_date":"2009-11-13","nav":11.0936,"day_change_pct":0.0234},{"nav_date":"2009-11-12","nav":11.091,"day_change_pct":-0.0027},{"nav_date":"2009-11-11","nav":11.0913,"day_change_pct":0.0397},{"nav_date":"2009-11-10","nav":11.0869,"day_change_pct":0.1056},{"nav_date":"2009-11-09","nav":11.0752,"day_change_pct":0.142},{"nav_date":"2009-11-06","nav":11.0595,"day_change_pct":0.0489},{"nav_date":"2009-11-05","nav":11.0541,"day_change_pct":0.0317},{"nav_date":"2009-11-04","nav":11.0506,"day_change_pct":0.0462},{"nav_date":"2009-11-03","nav":11.0455,"day_change_pct":0.0861},{"nav_date":"2009-10-30","nav":11.036,"day_change_pct":0.0199},{"nav_date":"2009-10-29","nav":11.0338,"day_change_pct":0.0517},{"nav_date":"2009-10-28","nav":11.0281,"day_change_pct":0.0463},{"nav_date":"2009-10-27","nav":11.023,"day_change_pct":0.02},{"nav_date":"2009-10-26","nav":11.0208,"day_change_pct":0.0617},{"nav_date":"2009-10-23","nav":11.014,"day_change_pct":0.0191},{"nav_date":"2009-10-22","nav":11.0119,"day_change_pct":0.0463},{"nav_date":"2009-10-21","nav":11.0068,"day_change_pct":0.0636},{"nav_date":"2009-10-20","nav":10.9998,"day_change_pct":0.1256},{"nav_date":"2009-10-16","nav":10.986,"day_change_pct":0.02},{"nav_date":"2009-10-15","nav":10.9838,"day_change_pct":0.02},{"nav_date":"2009-10-14","nav":10.9816,"day_change_pct":0.041},{"nav_date":"2009-10-12","nav":10.9771,"day_change_pct":0.0337},{"nav_date":"2009-10-09","nav":10.9734,"day_change_pct":-0.0073},{"nav_date":"2009-10-08","nav":10.9742,"day_change_pct":-0.0082},{"nav_date":"2009-10-07","nav":10.9751,"day_change_pct":-0.0701},{"nav_date":"2009-10-06","nav":10.9828,"day_change_pct":0.0875},{"nav_date":"2009-10-05","nav":10.9732,"day_change_pct":0.0638},{"nav_date":"2009-10-01","nav":10.9662,"day_change_pct":0.0904},{"nav_date":"2009-09-29","nav":10.9563,"day_change_pct":-0.8641},{"nav_date":"2009-09-25","nav":11.0518,"day_change_pct":0.0743},{"nav_date":"2009-09-24","nav":11.0436,"day_change_pct":0.0417},{"nav_date":"2009-09-23","nav":11.039,"day_change_pct":0.058},{"nav_date":"2009-09-22","nav":11.0326,"day_change_pct":0.1089},{"nav_date":"2009-09-18","nav":11.0206,"day_change_pct":0.0517},{"nav_date":"2009-09-17","nav":11.0149,"day_change_pct":-0.0182},{"nav_date":"2009-09-16","nav":11.0169,"day_change_pct":0.0827},{"nav_date":"2009-09-15","nav":11.0078,"day_change_pct":0.0354},{"nav_date":"2009-09-14","nav":11.0039,"day_change_pct":0.0491},{"nav_date":"2009-09-11","nav":10.9985,"day_change_pct":0.0091},{"nav_date":"2009-09-10","nav":10.9975,"day_change_pct":0.0127},{"nav_date":"2009-09-09","nav":10.9961,"day_change_pct":0.0082},{"nav_date":"2009-09-08","nav":10.9952,"day_change_pct":-0.0145},{"nav_date":"2009-09-07","nav":10.9968,"day_change_pct":0.0792},{"nav_date":"2009-09-04","nav":10.9881,"day_change_pct":0.0191},{"nav_date":"2009-09-03","nav":10.986,"day_change_pct":0.0137},{"nav_date":"2009-09-02","nav":10.9845,"day_change_pct":0.0565},{"nav_date":"2009-09-01","nav":10.9783,"day_change_pct":-0.0355},{"nav_date":"2009-08-31","nav":10.9822,"day_change_pct":0.0574},{"nav_date":"2009-08-28","nav":10.9759,"day_change_pct":-0.0191},{"nav_date":"2009-08-27","nav":10.978,"day_change_pct":0.0191},{"nav_date":"2009-08-26","nav":10.9759,"day_change_pct":0.0383},{"nav_date":"2009-08-25","nav":10.9717,"day_change_pct":0.0201},{"nav_date":"2009-08-24","nav":10.9695,"day_change_pct":0.0201},{"nav_date":"2009-08-21","nav":10.9673,"day_change_pct":0.0264},{"nav_date":"2009-08-20","nav":10.9644,"day_change_pct":0.0374},{"nav_date":"2009-08-19","nav":10.9603,"day_change_pct":0.0},{"nav_date":"2009-08-18","nav":10.9603,"day_change_pct":0.0265},{"nav_date":"2009-08-17","nav":10.9574,"day_change_pct":0.1508},{"nav_date":"2009-08-14","nav":10.9409,"day_change_pct":0.0219},{"nav_date":"2009-08-13","nav":10.9385,"day_change_pct":0.0082},{"nav_date":"2009-08-12","nav":10.9376,"day_change_pct":-0.3181},{"nav_date":"2009-08-11","nav":10.9725,"day_change_pct":0.0365},{"nav_date":"2009-08-10","nav":10.9685,"day_change_pct":0.0776},{"nav_date":"2009-08-07","nav":10.96,"day_change_pct":0.0018},{"nav_date":"2009-08-06","nav":10.9598,"day_change_pct":-0.0192},{"nav_date":"2009-08-05","nav":10.9619,"day_change_pct":0.0182},{"nav_date":"2009-08-04","nav":10.9599,"day_change_pct":-0.2902},{"nav_date":"2009-08-03","nav":10.9918,"day_change_pct":-0.4925},{"nav_date":"2009-07-31","nav":11.0462,"day_change_pct":0.3406},{"nav_date":"2009-07-30","nav":11.0087,"day_change_pct":-0.0381},{"nav_date":"2009-07-29","nav":11.0129,"day_change_pct":0.02},{"nav_date":"2009-07-28","nav":11.0107,"day_change_pct":0.02},{"nav_date":"2009-07-27","nav":11.0085,"day_change_pct":0.0554},{"nav_date":"2009-07-24","nav":11.0024,"day_change_pct":0.0164},{"nav_date":"2009-07-23","nav":11.0006,"day_change_pct":0.0619},{"nav_date":"2009-07-22","nav":10.9938,"day_change_pct":0.02},{"nav_date":"2009-07-21","nav":10.9916,"day_change_pct":-0.0173},{"nav_date":"2009-07-20","nav":10.9935,"day_change_pct":-0.0182},{"nav_date":"2009-07-17","nav":10.9955,"day_change_pct":0.02},{"nav_date":"2009-07-16","nav":10.9933,"day_change_pct":0.0446},{"nav_date":"2009-07-15","nav":10.9884,"day_change_pct":0.02},{"nav_date":"2009-07-14","nav":10.9862,"day_change_pct":0.0619},{"nav_date":"2009-07-13","nav":10.9794,"day_change_pct":0.1021},{"nav_date":"2009-07-10","nav":10.9682,"day_change_pct":-0.0647},{"nav_date":"2009-07-09","nav":10.9753,"day_change_pct":0.1067},{"nav_date":"2009-07-08","nav":10.9636,"day_change_pct":0.0201},{"nav_date":"2009-07-07","nav":10.9614,"day_change_pct":0.0201},{"nav_date":"2009-07-06","nav":10.9592,"day_change_pct":0.0566},{"nav_date":"2009-07-03","nav":10.953,"day_change_pct":0.0466},{"nav_date":"2009-07-02","nav":10.9479,"day_change_pct":0.2573},{"nav_date":"2009-06-30","nav":10.9198,"day_change_pct":0.1385},{"nav_date":"2009-06-29","nav":10.9047,"day_change_pct":0.1074},{"nav_date":"2009-06-26","nav":10.893,"day_change_pct":0.0184},{"nav_date":"2009-06-25","nav":10.891,"day_change_pct":0.0643},{"nav_date":"2009-06-24","nav":10.884,"day_change_pct":0.0202},{"nav_date":"2009-06-23","nav":10.8818,"day_change_pct":0.0221},{"nav_date":"2009-06-22","nav":10.8794,"day_change_pct":0.069},{"nav_date":"2009-06-19","nav":10.8719,"day_change_pct":0.023},{"nav_date":"2009-06-18","nav":10.8694,"day_change_pct":0.0672},{"nav_date":"2009-06-17","nav":10.8621,"day_change_pct":0.1355},{"nav_date":"2009-06-16","nav":10.8474,"day_change_pct":0.0341},{"nav_date":"2009-06-15","nav":10.8437,"day_change_pct":0.0692},{"nav_date":"2009-06-12","nav":10.8362,"day_change_pct":0.0231},{"nav_date":"2009-06-11","nav":10.8337,"day_change_pct":0.024},{"nav_date":"2009-06-10","nav":10.8311,"day_change_pct":-0.0498},{"nav_date":"2009-06-09","nav":10.8365,"day_change_pct":-0.0138},{"nav_date":"2009-06-08","nav":10.838,"day_change_pct":0.0286},{"nav_date":"2009-06-05","nav":10.8349,"day_change_pct":0.0185},{"nav_date":"2009-06-04","nav":10.8329,"day_change_pct":0.0286},{"nav_date":"2009-06-03","nav":10.8298,"day_change_pct":0.0212},{"nav_date":"2009-06-02","nav":10.8275,"day_change_pct":-0.0249},{"nav_date":"2009-06-01","nav":10.8302,"day_change_pct":0.0628},{"nav_date":"2009-05-29","nav":10.8234,"day_change_pct":-0.0194},{"nav_date":"2009-05-28","nav":10.8255,"day_change_pct":-0.1807},{"nav_date":"2009-05-27","nav":10.8451,"day_change_pct":-0.0267},{"nav_date":"2009-05-26","nav":10.848,"day_change_pct":-0.0101},{"nav_date":"2009-05-25","nav":10.8491,"day_change_pct":0.0572},{"nav_date":"2009-05-22","nav":10.8429,"day_change_pct":0.0194},{"nav_date":"2009-05-21","nav":10.8408,"day_change_pct":-0.2695},{"nav_date":"2009-05-20","nav":10.8701,"day_change_pct":0.3064},{"nav_date":"2009-05-19","nav":10.8369,"day_change_pct":0.0194},{"nav_date":"2009-05-18","nav":10.8348,"day_change_pct":0.2016},{"nav_date":"2009-05-15","nav":10.813,"day_change_pct":-0.2509},{"nav_date":"2009-05-14","nav":10.8402,"day_change_pct":0.7285},{"nav_date":"2009-05-13","nav":10.7618,"day_change_pct":0.0204},{"nav_date":"2009-05-12","nav":10.7596,"day_change_pct":0.0205},{"nav_date":"2009-05-11","nav":10.7574,"day_change_pct":0.0139},{"nav_date":"2009-05-08","nav":10.7559,"day_change_pct":0.0205},{"nav_date":"2009-05-07","nav":10.7537,"day_change_pct":0.0205},{"nav_date":"2009-05-06","nav":10.7515,"day_change_pct":0.1565},{"nav_date":"2009-05-05","nav":10.7347,"day_change_pct":-0.5706},{"nav_date":"2009-05-04","nav":10.7963,"day_change_pct":0.0565},{"nav_date":"2009-04-29","nav":10.7902,"day_change_pct":0.0037},{"nav_date":"2009-04-28","nav":10.7898,"day_change_pct":0.0399},{"nav_date":"2009-04-27","nav":10.7855,"day_change_pct":0.0519},{"nav_date":"2009-04-24","nav":10.7799,"day_change_pct":0.0176},{"nav_date":"2009-04-23","nav":10.778,"day_change_pct":0.0195},{"nav_date":"2009-04-22","nav":10.7759,"day_change_pct":0.0186}],"total":343,"page":1,"page_size":250}