{"fund_details":{"scheme_code":110557,"scheme_name":"HDFC FMP 18M October 2008 (2) - WHOLESALE PLAN - GROWTH OPTION","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2010-05-04","nav":10.0,"day_change_pct":-13.7715},{"nav_date":"2010-05-03","nav":11.5971,"day_change_pct":0.3756},{"nav_date":"2010-04-30","nav":11.5537,"day_change_pct":0.0061},{"nav_date":"2010-04-29","nav":11.553,"day_change_pct":0.0052},{"nav_date":"2010-04-28","nav":11.5524,"day_change_pct":0.0052},{"nav_date":"2010-04-27","nav":11.5518,"day_change_pct":0.0052},{"nav_date":"2010-04-26","nav":11.5512,"day_change_pct":0.0095},{"nav_date":"2010-04-23","nav":11.5501,"day_change_pct":0.0035},{"nav_date":"2010-04-22","nav":11.5497,"day_change_pct":0.0043},{"nav_date":"2010-04-21","nav":11.5492,"day_change_pct":-0.0026},{"nav_date":"2010-04-20","nav":11.5495,"day_change_pct":0.0052},{"nav_date":"2010-04-19","nav":11.5489,"day_change_pct":0.0225},{"nav_date":"2010-04-16","nav":11.5463,"day_change_pct":0.0043},{"nav_date":"2010-04-15","nav":11.5458,"day_change_pct":0.0078},{"nav_date":"2010-04-13","nav":11.5449,"day_change_pct":0.0043},{"nav_date":"2010-04-12","nav":11.5444,"day_change_pct":0.0069},{"nav_date":"2010-04-09","nav":11.5436,"day_change_pct":0.0009},{"nav_date":"2010-04-08","nav":11.5435,"day_change_pct":0.0061},{"nav_date":"2010-04-07","nav":11.5428,"day_change_pct":0.0035},{"nav_date":"2010-04-06","nav":11.5424,"day_change_pct":0.0026},{"nav_date":"2010-04-05","nav":11.5421,"day_change_pct":0.0312},{"nav_date":"2010-03-31","nav":11.5385,"day_change_pct":0.0087},{"nav_date":"2010-03-30","nav":11.5375,"day_change_pct":0.0069},{"nav_date":"2010-03-29","nav":11.5367,"day_change_pct":0.0147},{"nav_date":"2010-03-26","nav":11.535,"day_change_pct":0.0052},{"nav_date":"2010-03-25","nav":11.5344,"day_change_pct":0.0095},{"nav_date":"2010-03-23","nav":11.5333,"day_change_pct":0.0052},{"nav_date":"2010-03-22","nav":11.5327,"day_change_pct":0.0113},{"nav_date":"2010-03-19","nav":11.5314,"day_change_pct":0.0035},{"nav_date":"2010-03-18","nav":11.531,"day_change_pct":0.0043},{"nav_date":"2010-03-17","nav":11.5305,"day_change_pct":0.0035},{"nav_date":"2010-03-15","nav":11.5301,"day_change_pct":0.0113},{"nav_date":"2010-03-12","nav":11.5288,"day_change_pct":0.0035},{"nav_date":"2010-03-11","nav":11.5284,"day_change_pct":0.0043},{"nav_date":"2010-03-10","nav":11.5279,"day_change_pct":0.0035},{"nav_date":"2010-03-09","nav":11.5275,"day_change_pct":0.0035},{"nav_date":"2010-03-08","nav":11.5271,"day_change_pct":0.0104},{"nav_date":"2010-03-05","nav":11.5259,"day_change_pct":0.0043},{"nav_date":"2010-03-04","nav":11.5254,"day_change_pct":0.0035},{"nav_date":"2010-03-03","nav":11.525,"day_change_pct":0.0043},{"nav_date":"2010-03-02","nav":11.5245,"day_change_pct":0.013},{"nav_date":"2010-02-26","nav":11.523,"day_change_pct":0.0035},{"nav_date":"2010-02-25","nav":11.5226,"day_change_pct":0.0043},{"nav_date":"2010-02-24","nav":11.5221,"day_change_pct":0.0035},{"nav_date":"2010-02-23","nav":11.5217,"day_change_pct":0.0043},{"nav_date":"2010-02-22","nav":11.5212,"day_change_pct":0.0156},{"nav_date":"2010-02-19","nav":11.5194,"day_change_pct":0.0043},{"nav_date":"2010-02-18","nav":11.5189,"day_change_pct":0.0035},{"nav_date":"2010-02-17","nav":11.5185,"day_change_pct":0.0043},{"nav_date":"2010-02-16","nav":11.518,"day_change_pct":0.0043},{"nav_date":"2010-02-15","nav":11.5175,"day_change_pct":0.0113},{"nav_date":"2010-02-11","nav":11.5162,"day_change_pct":0.0026},{"nav_date":"2010-02-10","nav":11.5159,"day_change_pct":0.0043},{"nav_date":"2010-02-09","nav":11.5154,"day_change_pct":0.0035},{"nav_date":"2010-02-08","nav":11.515,"day_change_pct":0.0113},{"nav_date":"2010-02-05","nav":11.5137,"day_change_pct":0.0035},{"nav_date":"2010-02-04","nav":11.5133,"day_change_pct":0.0026},{"nav_date":"2010-02-03","nav":11.513,"day_change_pct":0.0035},{"nav_date":"2010-02-02","nav":11.5126,"day_change_pct":0.0035},{"nav_date":"2010-02-01","nav":11.5122,"day_change_pct":0.0069},{"nav_date":"2010-01-29","nav":11.5114,"day_change_pct":0.0017},{"nav_date":"2010-01-28","nav":11.5112,"day_change_pct":0.0043},{"nav_date":"2010-01-27","nav":11.5107,"day_change_pct":0.0104},{"nav_date":"2010-01-25","nav":11.5095,"day_change_pct":0.013},{"nav_date":"2010-01-22","nav":11.508,"day_change_pct":0.0043},{"nav_date":"2010-01-21","nav":11.5075,"day_change_pct":0.0035},{"nav_date":"2010-01-20","nav":11.5071,"day_change_pct":0.0043},{"nav_date":"2010-01-19","nav":11.5066,"day_change_pct":0.0043},{"nav_date":"2010-01-18","nav":11.5061,"day_change_pct":0.0426},{"nav_date":"2010-01-15","nav":11.5012,"day_change_pct":0.02},{"nav_date":"2010-01-14","nav":11.4989,"day_change_pct":0.0104},{"nav_date":"2010-01-13","nav":11.4977,"day_change_pct":0.0009},{"nav_date":"2010-01-12","nav":11.4976,"day_change_pct":0.0139},{"nav_date":"2010-01-11","nav":11.496,"day_change_pct":0.0505},{"nav_date":"2010-01-08","nav":11.4902,"day_change_pct":0.0165},{"nav_date":"2010-01-07","nav":11.4883,"day_change_pct":0.0078},{"nav_date":"2010-01-06","nav":11.4874,"day_change_pct":0.007},{"nav_date":"2010-01-05","nav":11.4866,"day_change_pct":0.0113},{"nav_date":"2010-01-04","nav":11.4853,"day_change_pct":0.0348},{"nav_date":"2010-01-01","nav":11.4813,"day_change_pct":0.0383},{"nav_date":"2009-12-31","nav":11.4769,"day_change_pct":0.0261},{"nav_date":"2009-12-30","nav":11.4739,"day_change_pct":0.0314},{"nav_date":"2009-12-29","nav":11.4703,"day_change_pct":0.0916},{"nav_date":"2009-12-24","nav":11.4598,"day_change_pct":0.0288},{"nav_date":"2009-12-23","nav":11.4565,"day_change_pct":0.0358},{"nav_date":"2009-12-22","nav":11.4524,"day_change_pct":-0.0044},{"nav_date":"2009-12-21","nav":11.4529,"day_change_pct":0.0314},{"nav_date":"2009-12-18","nav":11.4493,"day_change_pct":0.0096},{"nav_date":"2009-12-17","nav":11.4482,"day_change_pct":-0.0017},{"nav_date":"2009-12-16","nav":11.4484,"day_change_pct":0.0017},{"nav_date":"2009-12-15","nav":11.4482,"day_change_pct":-0.0611},{"nav_date":"2009-12-14","nav":11.4552,"day_change_pct":0.0673},{"nav_date":"2009-12-11","nav":11.4475,"day_change_pct":0.0262},{"nav_date":"2009-12-10","nav":11.4445,"day_change_pct":0.021},{"nav_date":"2009-12-09","nav":11.4421,"day_change_pct":0.028},{"nav_date":"2009-12-08","nav":11.4389,"day_change_pct":0.0359},{"nav_date":"2009-12-07","nav":11.4348,"day_change_pct":0.0166},{"nav_date":"2009-12-04","nav":11.4329,"day_change_pct":0.021},{"nav_date":"2009-12-03","nav":11.4305,"day_change_pct":0.0289},{"nav_date":"2009-12-02","nav":11.4272,"day_change_pct":-0.0297},{"nav_date":"2009-12-01","nav":11.4306,"day_change_pct":-0.0219},{"nav_date":"2009-11-30","nav":11.4331,"day_change_pct":0.0455},{"nav_date":"2009-11-27","nav":11.4279,"day_change_pct":0.014},{"nav_date":"2009-11-26","nav":11.4263,"day_change_pct":0.0692},{"nav_date":"2009-11-25","nav":11.4184,"day_change_pct":0.0561},{"nav_date":"2009-11-24","nav":11.412,"day_change_pct":0.0254},{"nav_date":"2009-11-23","nav":11.4091,"day_change_pct":0.0447},{"nav_date":"2009-11-20","nav":11.404,"day_change_pct":0.0597},{"nav_date":"2009-11-19","nav":11.3972,"day_change_pct":0.0316},{"nav_date":"2009-11-18","nav":11.3936,"day_change_pct":0.0184},{"nav_date":"2009-11-17","nav":11.3915,"day_change_pct":0.0351},{"nav_date":"2009-11-16","nav":11.3875,"day_change_pct":0.0729},{"nav_date":"2009-11-13","nav":11.3792,"day_change_pct":0.0237},{"nav_date":"2009-11-12","nav":11.3765,"day_change_pct":-0.0018},{"nav_date":"2009-11-11","nav":11.3767,"day_change_pct":0.0396},{"nav_date":"2009-11-10","nav":11.3722,"day_change_pct":0.1056},{"nav_date":"2009-11-09","nav":11.3602,"day_change_pct":0.1419},{"nav_date":"2009-11-06","nav":11.3441,"day_change_pct":0.0485},{"nav_date":"2009-11-05","nav":11.3386,"day_change_pct":0.0309},{"nav_date":"2009-11-04","nav":11.3351,"day_change_pct":0.0477},{"nav_date":"2009-11-03","nav":11.3297,"day_change_pct":0.0857},{"nav_date":"2009-10-30","nav":11.32,"day_change_pct":0.0194},{"nav_date":"2009-10-29","nav":11.3178,"day_change_pct":0.0522},{"nav_date":"2009-10-28","nav":11.3119,"day_change_pct":0.046},{"nav_date":"2009-10-27","nav":11.3067,"day_change_pct":0.0195},{"nav_date":"2009-10-26","nav":11.3045,"day_change_pct":0.062},{"nav_date":"2009-10-23","nav":11.2975,"day_change_pct":0.0195},{"nav_date":"2009-10-22","nav":11.2953,"day_change_pct":0.0461},{"nav_date":"2009-10-21","nav":11.2901,"day_change_pct":0.0638},{"nav_date":"2009-10-20","nav":11.2829,"day_change_pct":0.1251},{"nav_date":"2009-10-16","nav":11.2688,"day_change_pct":0.0204},{"nav_date":"2009-10-15","nav":11.2665,"day_change_pct":0.0204},{"nav_date":"2009-10-14","nav":11.2642,"day_change_pct":0.0409},{"nav_date":"2009-10-12","nav":11.2596,"day_change_pct":0.0329},{"nav_date":"2009-10-09","nav":11.2559,"day_change_pct":-0.0071},{"nav_date":"2009-10-08","nav":11.2567,"day_change_pct":-0.008},{"nav_date":"2009-10-07","nav":11.2576,"day_change_pct":-0.0701},{"nav_date":"2009-10-06","nav":11.2655,"day_change_pct":0.0871},{"nav_date":"2009-10-05","nav":11.2557,"day_change_pct":0.0649},{"nav_date":"2009-10-01","nav":11.2484,"day_change_pct":0.0899},{"nav_date":"2009-09-29","nav":11.2383,"day_change_pct":0.1569},{"nav_date":"2009-09-25","nav":11.2207,"day_change_pct":0.074},{"nav_date":"2009-09-24","nav":11.2124,"day_change_pct":0.0419},{"nav_date":"2009-09-23","nav":11.2077,"day_change_pct":0.058},{"nav_date":"2009-09-22","nav":11.2012,"day_change_pct":0.1081},{"nav_date":"2009-09-18","nav":11.1891,"day_change_pct":0.0519},{"nav_date":"2009-09-17","nav":11.1833,"day_change_pct":-0.0179},{"nav_date":"2009-09-16","nav":11.1853,"day_change_pct":0.0823},{"nav_date":"2009-09-15","nav":11.1761,"day_change_pct":0.0358},{"nav_date":"2009-09-14","nav":11.1721,"day_change_pct":0.0493},{"nav_date":"2009-09-11","nav":11.1666,"day_change_pct":0.009},{"nav_date":"2009-09-10","nav":11.1656,"day_change_pct":0.0125},{"nav_date":"2009-09-09","nav":11.1642,"day_change_pct":0.009},{"nav_date":"2009-09-08","nav":11.1632,"day_change_pct":-0.0152},{"nav_date":"2009-09-07","nav":11.1649,"day_change_pct":0.0789},{"nav_date":"2009-09-04","nav":11.1561,"day_change_pct":0.0197},{"nav_date":"2009-09-03","nav":11.1539,"day_change_pct":0.0143},{"nav_date":"2009-09-02","nav":11.1523,"day_change_pct":0.0556},{"nav_date":"2009-09-01","nav":11.1461,"day_change_pct":-0.0359},{"nav_date":"2009-08-31","nav":11.1501,"day_change_pct":0.0583},{"nav_date":"2009-08-28","nav":11.1436,"day_change_pct":-0.0188},{"nav_date":"2009-08-27","nav":11.1457,"day_change_pct":0.0188},{"nav_date":"2009-08-26","nav":11.1436,"day_change_pct":0.0377},{"nav_date":"2009-08-25","nav":11.1394,"day_change_pct":0.0198},{"nav_date":"2009-08-24","nav":11.1372,"day_change_pct":0.0207},{"nav_date":"2009-08-21","nav":11.1349,"day_change_pct":0.0261},{"nav_date":"2009-08-20","nav":11.132,"day_change_pct":0.0377},{"nav_date":"2009-08-19","nav":11.1278,"day_change_pct":0.0},{"nav_date":"2009-08-18","nav":11.1278,"day_change_pct":0.0261},{"nav_date":"2009-08-17","nav":11.1249,"day_change_pct":0.1512},{"nav_date":"2009-08-14","nav":11.1081,"day_change_pct":0.0216},{"nav_date":"2009-08-13","nav":11.1057,"day_change_pct":0.009},{"nav_date":"2009-08-12","nav":11.1047,"day_change_pct":-0.3187},{"nav_date":"2009-08-11","nav":11.1402,"day_change_pct":0.0359},{"nav_date":"2009-08-10","nav":11.1362,"day_change_pct":0.0782},{"nav_date":"2009-08-07","nav":11.1275,"day_change_pct":0.0018},{"nav_date":"2009-08-06","nav":11.1273,"day_change_pct":-0.0189},{"nav_date":"2009-08-05","nav":11.1294,"day_change_pct":0.0171},{"nav_date":"2009-08-04","nav":11.1275,"day_change_pct":-0.2894},{"nav_date":"2009-08-03","nav":11.1598,"day_change_pct":-0.4922},{"nav_date":"2009-07-31","nav":11.215,"day_change_pct":0.34},{"nav_date":"2009-07-30","nav":11.177,"day_change_pct":-0.0376},{"nav_date":"2009-07-29","nav":11.1812,"day_change_pct":0.0197},{"nav_date":"2009-07-28","nav":11.179,"day_change_pct":0.0197},{"nav_date":"2009-07-27","nav":11.1768,"day_change_pct":0.0555},{"nav_date":"2009-07-24","nav":11.1706,"day_change_pct":0.017},{"nav_date":"2009-07-23","nav":11.1687,"day_change_pct":0.0618},{"nav_date":"2009-07-22","nav":11.1618,"day_change_pct":0.0197},{"nav_date":"2009-07-21","nav":11.1596,"day_change_pct":-0.017},{"nav_date":"2009-07-20","nav":11.1615,"day_change_pct":-0.0179},{"nav_date":"2009-07-17","nav":11.1635,"day_change_pct":0.0197},{"nav_date":"2009-07-16","nav":11.1613,"day_change_pct":0.0448},{"nav_date":"2009-07-15","nav":11.1563,"day_change_pct":0.0188},{"nav_date":"2009-07-14","nav":11.1542,"day_change_pct":0.0628},{"nav_date":"2009-07-13","nav":11.1472,"day_change_pct":0.1024},{"nav_date":"2009-07-10","nav":11.1358,"day_change_pct":-0.0646},{"nav_date":"2009-07-09","nav":11.143,"day_change_pct":0.1069},{"nav_date":"2009-07-08","nav":11.1311,"day_change_pct":0.0189},{"nav_date":"2009-07-07","nav":11.129,"day_change_pct":0.0198},{"nav_date":"2009-07-06","nav":11.1268,"day_change_pct":0.0576},{"nav_date":"2009-07-03","nav":11.1204,"day_change_pct":0.0468},{"nav_date":"2009-07-02","nav":11.1152,"day_change_pct":0.2571},{"nav_date":"2009-06-30","nav":11.0867,"day_change_pct":0.1382},{"nav_date":"2009-06-29","nav":11.0714,"day_change_pct":0.1076},{"nav_date":"2009-06-26","nav":11.0595,"day_change_pct":0.0181},{"nav_date":"2009-06-25","nav":11.0575,"day_change_pct":0.0643},{"nav_date":"2009-06-24","nav":11.0504,"day_change_pct":0.0208},{"nav_date":"2009-06-23","nav":11.0481,"day_change_pct":0.0217},{"nav_date":"2009-06-22","nav":11.0457,"day_change_pct":0.0698},{"nav_date":"2009-06-19","nav":11.038,"day_change_pct":0.0227},{"nav_date":"2009-06-18","nav":11.0355,"day_change_pct":0.0671},{"nav_date":"2009-06-17","nav":11.0281,"day_change_pct":0.1353},{"nav_date":"2009-06-16","nav":11.0132,"day_change_pct":0.0336},{"nav_date":"2009-06-15","nav":11.0095,"day_change_pct":0.07},{"nav_date":"2009-06-12","nav":11.0018,"day_change_pct":0.0236},{"nav_date":"2009-06-11","nav":10.9992,"day_change_pct":0.0236},{"nav_date":"2009-06-10","nav":10.9966,"day_change_pct":-0.05},{"nav_date":"2009-06-09","nav":11.0021,"day_change_pct":-0.0145},{"nav_date":"2009-06-08","nav":11.0037,"day_change_pct":0.0291},{"nav_date":"2009-06-05","nav":11.0005,"day_change_pct":0.0182},{"nav_date":"2009-06-04","nav":10.9985,"day_change_pct":0.0291},{"nav_date":"2009-06-03","nav":10.9953,"day_change_pct":0.0218},{"nav_date":"2009-06-02","nav":10.9929,"day_change_pct":-0.0255},{"nav_date":"2009-06-01","nav":10.9957,"day_change_pct":0.0628},{"nav_date":"2009-05-29","nav":10.9888,"day_change_pct":-0.02},{"nav_date":"2009-05-28","nav":10.991,"day_change_pct":-0.1798},{"nav_date":"2009-05-27","nav":11.0108,"day_change_pct":-0.0272},{"nav_date":"2009-05-26","nav":11.0138,"day_change_pct":-0.01},{"nav_date":"2009-05-25","nav":11.0149,"day_change_pct":0.0563},{"nav_date":"2009-05-22","nav":11.0087,"day_change_pct":0.02},{"nav_date":"2009-05-21","nav":11.0065,"day_change_pct":-0.27},{"nav_date":"2009-05-20","nav":11.0363,"day_change_pct":0.3072},{"nav_date":"2009-05-19","nav":11.0025,"day_change_pct":0.0191},{"nav_date":"2009-05-18","nav":11.0004,"day_change_pct":0.2013},{"nav_date":"2009-05-15","nav":10.9783,"day_change_pct":-0.2508},{"nav_date":"2009-05-14","nav":11.0059,"day_change_pct":0.7285},{"nav_date":"2009-05-13","nav":10.9263,"day_change_pct":0.0211},{"nav_date":"2009-05-12","nav":10.924,"day_change_pct":0.0201},{"nav_date":"2009-05-11","nav":10.9218,"day_change_pct":0.0137},{"nav_date":"2009-05-08","nav":10.9203,"day_change_pct":0.0202},{"nav_date":"2009-05-07","nav":10.9181,"day_change_pct":0.0211},{"nav_date":"2009-05-06","nav":10.9158,"day_change_pct":0.156},{"nav_date":"2009-05-05","nav":10.8988,"day_change_pct":-0.5711},{"nav_date":"2009-05-04","nav":10.9614,"day_change_pct":0.0575},{"nav_date":"2009-04-29","nav":10.9551,"day_change_pct":0.0037},{"nav_date":"2009-04-28","nav":10.9547,"day_change_pct":0.0402},{"nav_date":"2009-04-27","nav":10.9503,"day_change_pct":0.0512},{"nav_date":"2009-04-24","nav":10.9447,"day_change_pct":0.0174},{"nav_date":"2009-04-23","nav":10.9428,"day_change_pct":0.0201},{"nav_date":"2009-04-22","nav":10.9406,"day_change_pct":0.0192}],"total":343,"page":1,"page_size":250}