{"fund_details":{"scheme_code":110555,"scheme_name":"ICICI Prudential Interval Fund III Quarterly Interval - Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF109K01MF3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2017-08-24","nav":17.4231,"day_change_pct":0.0115},{"nav_date":"2017-08-23","nav":17.4211,"day_change_pct":0.0121},{"nav_date":"2017-08-22","nav":17.419,"day_change_pct":0.0121},{"nav_date":"2017-08-21","nav":17.4169,"day_change_pct":0.0362},{"nav_date":"2017-08-18","nav":17.4106,"day_change_pct":0.0236},{"nav_date":"2017-08-16","nav":17.4065,"day_change_pct":0.0241},{"nav_date":"2017-08-14","nav":17.4023,"day_change_pct":0.0362},{"nav_date":"2017-08-11","nav":17.396,"day_change_pct":0.0121},{"nav_date":"2017-08-10","nav":17.3939,"day_change_pct":0.0121},{"nav_date":"2017-08-09","nav":17.3918,"day_change_pct":0.0121},{"nav_date":"2017-08-08","nav":17.3897,"day_change_pct":0.0121},{"nav_date":"2017-08-07","nav":17.3876,"day_change_pct":0.0357},{"nav_date":"2017-08-04","nav":17.3814,"day_change_pct":0.0121},{"nav_date":"2017-08-03","nav":17.3793,"day_change_pct":0.0121},{"nav_date":"2017-08-02","nav":17.3772,"day_change_pct":0.0121},{"nav_date":"2017-08-01","nav":17.3751,"day_change_pct":0.0121},{"nav_date":"2017-07-31","nav":17.373,"day_change_pct":0.0357},{"nav_date":"2017-07-28","nav":17.3668,"day_change_pct":0.0138},{"nav_date":"2017-07-27","nav":17.3644,"day_change_pct":0.0196},{"nav_date":"2017-07-26","nav":17.361,"day_change_pct":0.0127},{"nav_date":"2017-07-25","nav":17.3588,"day_change_pct":0.0121},{"nav_date":"2017-07-24","nav":17.3567,"day_change_pct":0.0375},{"nav_date":"2017-07-21","nav":17.3502,"day_change_pct":0.0121},{"nav_date":"2017-07-20","nav":17.3481,"day_change_pct":0.0127},{"nav_date":"2017-07-19","nav":17.3459,"day_change_pct":0.0121},{"nav_date":"2017-07-18","nav":17.3438,"day_change_pct":0.0127},{"nav_date":"2017-07-17","nav":17.3416,"day_change_pct":0.0375},{"nav_date":"2017-07-14","nav":17.3351,"day_change_pct":0.0121},{"nav_date":"2017-07-13","nav":17.333,"day_change_pct":0.0063},{"nav_date":"2017-07-12","nav":17.3319,"day_change_pct":0.0121},{"nav_date":"2017-07-11","nav":17.3298,"day_change_pct":0.0127},{"nav_date":"2017-07-10","nav":17.3276,"day_change_pct":0.0364},{"nav_date":"2017-07-07","nav":17.3213,"day_change_pct":0.0121},{"nav_date":"2017-07-06","nav":17.3192,"day_change_pct":0.0127},{"nav_date":"2017-07-05","nav":17.317,"day_change_pct":0.0121},{"nav_date":"2017-07-04","nav":17.3149,"day_change_pct":0.0127},{"nav_date":"2017-07-03","nav":17.3127,"day_change_pct":0.037},{"nav_date":"2017-06-30","nav":17.3063,"day_change_pct":0.0127},{"nav_date":"2017-06-29","nav":17.3041,"day_change_pct":0.0121},{"nav_date":"2017-06-28","nav":17.302,"day_change_pct":0.0121},{"nav_date":"2017-06-27","nav":17.2999,"day_change_pct":0.0492},{"nav_date":"2017-06-23","nav":17.2914,"day_change_pct":0.0116},{"nav_date":"2017-06-22","nav":17.2894,"day_change_pct":0.0121},{"nav_date":"2017-06-21","nav":17.2873,"day_change_pct":0.0127},{"nav_date":"2017-06-20","nav":17.2851,"day_change_pct":0.0116},{"nav_date":"2017-06-19","nav":17.2831,"day_change_pct":0.0365},{"nav_date":"2017-06-16","nav":17.2768,"day_change_pct":0.011},{"nav_date":"2017-06-15","nav":17.2749,"day_change_pct":0.0133},{"nav_date":"2017-06-14","nav":17.2726,"day_change_pct":0.0127},{"nav_date":"2017-06-13","nav":17.2704,"day_change_pct":0.0122},{"nav_date":"2017-06-12","nav":17.2683,"day_change_pct":0.0348},{"nav_date":"2017-06-09","nav":17.2623,"day_change_pct":0.0116},{"nav_date":"2017-06-08","nav":17.2603,"day_change_pct":0.0133},{"nav_date":"2017-06-07","nav":17.258,"day_change_pct":0.0185},{"nav_date":"2017-06-06","nav":17.2548,"day_change_pct":0.0116},{"nav_date":"2017-06-05","nav":17.2528,"day_change_pct":0.033},{"nav_date":"2017-06-02","nav":17.2471,"day_change_pct":0.0104},{"nav_date":"2017-06-01","nav":17.2453,"day_change_pct":0.0157},{"nav_date":"2017-05-31","nav":17.2426,"day_change_pct":0.0099},{"nav_date":"2017-05-30","nav":17.2409,"day_change_pct":0.0116},{"nav_date":"2017-05-29","nav":17.2389,"day_change_pct":0.0302},{"nav_date":"2017-05-26","nav":17.2337,"day_change_pct":0.0093},{"nav_date":"2017-05-25","nav":17.2321,"day_change_pct":0.0116},{"nav_date":"2017-05-24","nav":17.2301,"day_change_pct":0.0122},{"nav_date":"2017-05-23","nav":17.228,"day_change_pct":0.0116},{"nav_date":"2017-05-22","nav":17.226,"day_change_pct":0.0354},{"nav_date":"2017-05-19","nav":17.2199,"day_change_pct":0.0116},{"nav_date":"2017-05-18","nav":17.2179,"day_change_pct":0.0116},{"nav_date":"2017-05-17","nav":17.2159,"day_change_pct":0.0122},{"nav_date":"2017-05-16","nav":17.2138,"day_change_pct":0.0122},{"nav_date":"2017-05-15","nav":17.2117,"day_change_pct":0.0325},{"nav_date":"2017-05-12","nav":17.2061,"day_change_pct":0.0105},{"nav_date":"2017-05-11","nav":17.2043,"day_change_pct":0.0238},{"nav_date":"2017-05-09","nav":17.2002,"day_change_pct":0.0122},{"nav_date":"2017-05-08","nav":17.1981,"day_change_pct":0.0355},{"nav_date":"2017-05-05","nav":17.192,"day_change_pct":0.0116},{"nav_date":"2017-05-04","nav":17.19,"day_change_pct":0.0116},{"nav_date":"2017-05-03","nav":17.188,"day_change_pct":0.0116},{"nav_date":"2017-05-02","nav":17.186,"day_change_pct":0.0425},{"nav_date":"2017-04-28","nav":17.1787,"day_change_pct":0.0099},{"nav_date":"2017-04-27","nav":17.177,"day_change_pct":0.0122},{"nav_date":"2017-04-26","nav":17.1749,"day_change_pct":0.0116},{"nav_date":"2017-04-25","nav":17.1729,"day_change_pct":0.0122},{"nav_date":"2017-04-24","nav":17.1708,"day_change_pct":0.0355},{"nav_date":"2017-04-21","nav":17.1647,"day_change_pct":0.0122},{"nav_date":"2017-04-20","nav":17.1626,"day_change_pct":0.0117},{"nav_date":"2017-04-19","nav":17.1606,"day_change_pct":0.0117},{"nav_date":"2017-04-18","nav":17.1586,"day_change_pct":0.0117},{"nav_date":"2017-04-17","nav":17.1566,"day_change_pct":0.0356},{"nav_date":"2017-04-13","nav":17.1505,"day_change_pct":0.0076},{"nav_date":"2017-04-12","nav":17.1492,"day_change_pct":0.0111},{"nav_date":"2017-04-11","nav":17.1473,"day_change_pct":0.0111},{"nav_date":"2017-04-10","nav":17.1454,"day_change_pct":0.0338},{"nav_date":"2017-04-07","nav":17.1396,"day_change_pct":0.0111},{"nav_date":"2017-04-06","nav":17.1377,"day_change_pct":0.0117},{"nav_date":"2017-04-05","nav":17.1357,"day_change_pct":0.0216},{"nav_date":"2017-04-03","nav":17.132,"day_change_pct":0.0333},{"nav_date":"2017-03-31","nav":17.1263,"day_change_pct":0.0263},{"nav_date":"2017-03-30","nav":17.1218,"day_change_pct":0.0351},{"nav_date":"2017-03-29","nav":17.1158,"day_change_pct":0.0222},{"nav_date":"2017-03-27","nav":17.112,"day_change_pct":0.0327},{"nav_date":"2017-03-24","nav":17.1064,"day_change_pct":0.0111},{"nav_date":"2017-03-23","nav":17.1045,"day_change_pct":0.0111},{"nav_date":"2017-03-22","nav":17.1026,"day_change_pct":0.0117},{"nav_date":"2017-03-21","nav":17.1006,"day_change_pct":0.0111},{"nav_date":"2017-03-20","nav":17.0987,"day_change_pct":0.0281},{"nav_date":"2017-03-17","nav":17.0939,"day_change_pct":0.0082},{"nav_date":"2017-03-16","nav":17.0925,"day_change_pct":0.0117},{"nav_date":"2017-03-15","nav":17.0905,"day_change_pct":0.0117},{"nav_date":"2017-03-14","nav":17.0885,"day_change_pct":0.0468},{"nav_date":"2017-03-10","nav":17.0805,"day_change_pct":0.0117},{"nav_date":"2017-03-09","nav":17.0785,"day_change_pct":0.0111},{"nav_date":"2017-03-08","nav":17.0766,"day_change_pct":0.0111},{"nav_date":"2017-03-07","nav":17.0747,"day_change_pct":0.0105},{"nav_date":"2017-03-06","nav":17.0729,"day_change_pct":0.0246},{"nav_date":"2017-03-03","nav":17.0687,"day_change_pct":0.0064},{"nav_date":"2017-03-02","nav":17.0676,"day_change_pct":0.0111},{"nav_date":"2017-03-01","nav":17.0657,"day_change_pct":0.0111},{"nav_date":"2017-02-28","nav":17.0638,"day_change_pct":0.0111},{"nav_date":"2017-02-27","nav":17.0619,"day_change_pct":0.044},{"nav_date":"2017-02-23","nav":17.0544,"day_change_pct":0.0111},{"nav_date":"2017-02-22","nav":17.0525,"day_change_pct":0.0235},{"nav_date":"2017-02-20","nav":17.0485,"day_change_pct":0.0276},{"nav_date":"2017-02-17","nav":17.0438,"day_change_pct":0.0076},{"nav_date":"2017-02-16","nav":17.0425,"day_change_pct":0.0123},{"nav_date":"2017-02-15","nav":17.0404,"day_change_pct":0.0117},{"nav_date":"2017-02-14","nav":17.0384,"day_change_pct":0.0117},{"nav_date":"2017-02-13","nav":17.0364,"day_change_pct":0.0352},{"nav_date":"2017-02-10","nav":17.0304,"day_change_pct":0.0117},{"nav_date":"2017-02-09","nav":17.0284,"day_change_pct":0.0123},{"nav_date":"2017-02-08","nav":17.0263,"day_change_pct":0.0117},{"nav_date":"2017-02-07","nav":17.0243,"day_change_pct":0.0117},{"nav_date":"2017-02-06","nav":17.0223,"day_change_pct":0.0353},{"nav_date":"2017-02-03","nav":17.0163,"day_change_pct":0.0112},{"nav_date":"2017-02-02","nav":17.0144,"day_change_pct":0.0118},{"nav_date":"2017-02-01","nav":17.0124,"day_change_pct":0.0123},{"nav_date":"2017-01-31","nav":17.0103,"day_change_pct":0.0118},{"nav_date":"2017-01-30","nav":17.0083,"day_change_pct":0.0512},{"nav_date":"2017-01-27","nav":16.9996,"day_change_pct":0.0235},{"nav_date":"2017-01-25","nav":16.9956,"day_change_pct":0.0118},{"nav_date":"2017-01-24","nav":16.9936,"day_change_pct":0.0118},{"nav_date":"2017-01-23","nav":16.9916,"day_change_pct":0.03},{"nav_date":"2017-01-20","nav":16.9865,"day_change_pct":0.0094},{"nav_date":"2017-01-19","nav":16.9849,"day_change_pct":0.0118},{"nav_date":"2017-01-18","nav":16.9829,"day_change_pct":0.0118},{"nav_date":"2017-01-17","nav":16.9809,"day_change_pct":0.0118},{"nav_date":"2017-01-16","nav":16.9789,"day_change_pct":0.0359},{"nav_date":"2017-01-13","nav":16.9728,"day_change_pct":0.0118},{"nav_date":"2017-01-12","nav":16.9708,"day_change_pct":0.0124},{"nav_date":"2017-01-11","nav":16.9687,"day_change_pct":0.1546},{"nav_date":"2017-01-10","nav":16.9425,"day_change_pct":0.0124},{"nav_date":"2017-01-09","nav":16.9404,"day_change_pct":0.0307},{"nav_date":"2017-01-06","nav":16.9352,"day_change_pct":0.0094},{"nav_date":"2017-01-05","nav":16.9336,"day_change_pct":0.0118},{"nav_date":"2017-01-04","nav":16.9316,"day_change_pct":0.0118},{"nav_date":"2017-01-03","nav":16.9296,"day_change_pct":0.0112},{"nav_date":"2017-01-02","nav":16.9277,"day_change_pct":0.036},{"nav_date":"2016-12-30","nav":16.9216,"day_change_pct":0.0118},{"nav_date":"2016-12-29","nav":16.9196,"day_change_pct":0.0124},{"nav_date":"2016-12-28","nav":16.9175,"day_change_pct":0.0118},{"nav_date":"2016-12-27","nav":16.9155,"day_change_pct":0.0118},{"nav_date":"2016-12-26","nav":16.9135,"day_change_pct":0.0296},{"nav_date":"2016-12-23","nav":16.9085,"day_change_pct":0.0089},{"nav_date":"2016-12-22","nav":16.907,"day_change_pct":0.0124},{"nav_date":"2016-12-21","nav":16.9049,"day_change_pct":0.0118},{"nav_date":"2016-12-20","nav":16.9029,"day_change_pct":0.0118},{"nav_date":"2016-12-19","nav":16.9009,"day_change_pct":0.0361},{"nav_date":"2016-12-16","nav":16.8948,"day_change_pct":0.0118},{"nav_date":"2016-12-15","nav":16.8928,"day_change_pct":0.0118},{"nav_date":"2016-12-14","nav":16.8908,"day_change_pct":0.0118},{"nav_date":"2016-12-13","nav":16.8888,"day_change_pct":0.0421},{"nav_date":"2016-12-09","nav":16.8817,"day_change_pct":0.0101},{"nav_date":"2016-12-08","nav":16.88,"day_change_pct":0.0172},{"nav_date":"2016-12-07","nav":16.8771,"day_change_pct":0.0166},{"nav_date":"2016-12-06","nav":16.8743,"day_change_pct":0.016},{"nav_date":"2016-12-05","nav":16.8716,"day_change_pct":0.0486},{"nav_date":"2016-12-02","nav":16.8634,"day_change_pct":0.0166},{"nav_date":"2016-12-01","nav":16.8606,"day_change_pct":0.016},{"nav_date":"2016-11-30","nav":16.8579,"day_change_pct":0.0166},{"nav_date":"2016-11-29","nav":16.8551,"day_change_pct":0.0166},{"nav_date":"2016-11-28","nav":16.8523,"day_change_pct":0.0475},{"nav_date":"2016-11-25","nav":16.8443,"day_change_pct":0.0148},{"nav_date":"2016-11-24","nav":16.8418,"day_change_pct":0.016},{"nav_date":"2016-11-23","nav":16.8391,"day_change_pct":0.016},{"nav_date":"2016-11-22","nav":16.8364,"day_change_pct":0.016},{"nav_date":"2016-11-21","nav":16.8337,"day_change_pct":0.4775},{"nav_date":"2016-11-18","nav":16.7537,"day_change_pct":0.0167},{"nav_date":"2016-11-17","nav":16.7509,"day_change_pct":0.0161},{"nav_date":"2016-11-16","nav":16.7482,"day_change_pct":0.0161},{"nav_date":"2016-11-15","nav":16.7455,"day_change_pct":0.0651},{"nav_date":"2016-11-11","nav":16.7346,"day_change_pct":0.0161},{"nav_date":"2016-11-10","nav":16.7319,"day_change_pct":0.0167},{"nav_date":"2016-11-09","nav":16.7291,"day_change_pct":0.0167},{"nav_date":"2016-11-08","nav":16.7263,"day_change_pct":0.0167},{"nav_date":"2016-11-07","nav":16.7235,"day_change_pct":0.0503},{"nav_date":"2016-11-04","nav":16.7151,"day_change_pct":0.0168},{"nav_date":"2016-11-03","nav":16.7123,"day_change_pct":0.0168},{"nav_date":"2016-11-02","nav":16.7095,"day_change_pct":0.0168},{"nav_date":"2016-11-01","nav":16.7067,"day_change_pct":0.0653},{"nav_date":"2016-10-28","nav":16.6958,"day_change_pct":0.0162},{"nav_date":"2016-10-27","nav":16.6931,"day_change_pct":0.0168},{"nav_date":"2016-10-26","nav":16.6903,"day_change_pct":0.0168},{"nav_date":"2016-10-25","nav":16.6875,"day_change_pct":0.0168},{"nav_date":"2016-10-24","nav":16.6847,"day_change_pct":0.051},{"nav_date":"2016-10-21","nav":16.6762,"day_change_pct":0.0168},{"nav_date":"2016-10-20","nav":16.6734,"day_change_pct":0.0168},{"nav_date":"2016-10-19","nav":16.6706,"day_change_pct":0.0168},{"nav_date":"2016-10-18","nav":16.6678,"day_change_pct":0.0168},{"nav_date":"2016-10-17","nav":16.665,"day_change_pct":0.0492},{"nav_date":"2016-10-14","nav":16.6568,"day_change_pct":0.0162},{"nav_date":"2016-10-13","nav":16.6541,"day_change_pct":0.0499},{"nav_date":"2016-10-10","nav":16.6458,"day_change_pct":0.0505},{"nav_date":"2016-10-07","nav":16.6374,"day_change_pct":0.0162},{"nav_date":"2016-10-06","nav":16.6347,"day_change_pct":0.0168},{"nav_date":"2016-10-05","nav":16.6319,"day_change_pct":0.0162},{"nav_date":"2016-10-04","nav":16.6292,"day_change_pct":0.0168},{"nav_date":"2016-10-03","nav":16.6264,"day_change_pct":0.0493},{"nav_date":"2016-09-30","nav":16.6182,"day_change_pct":0.0162},{"nav_date":"2016-09-29","nav":16.6155,"day_change_pct":0.0175},{"nav_date":"2016-09-28","nav":16.6126,"day_change_pct":0.0175},{"nav_date":"2016-09-27","nav":16.6097,"day_change_pct":0.0175},{"nav_date":"2016-09-26","nav":16.6068,"day_change_pct":0.0518},{"nav_date":"2016-09-23","nav":16.5982,"day_change_pct":0.0175},{"nav_date":"2016-09-22","nav":16.5953,"day_change_pct":0.0175},{"nav_date":"2016-09-21","nav":16.5924,"day_change_pct":0.0175},{"nav_date":"2016-09-20","nav":16.5895,"day_change_pct":0.0175},{"nav_date":"2016-09-19","nav":16.5866,"day_change_pct":0.0464},{"nav_date":"2016-09-16","nav":16.5789,"day_change_pct":0.0145},{"nav_date":"2016-09-15","nav":16.5765,"day_change_pct":0.0175},{"nav_date":"2016-09-14","nav":16.5736,"day_change_pct":0.035},{"nav_date":"2016-09-12","nav":16.5678,"day_change_pct":0.0525},{"nav_date":"2016-09-09","nav":16.5591,"day_change_pct":0.0175},{"nav_date":"2016-09-08","nav":16.5562,"day_change_pct":0.0175},{"nav_date":"2016-09-07","nav":16.5533,"day_change_pct":0.0169},{"nav_date":"2016-09-06","nav":16.5505,"day_change_pct":0.0592},{"nav_date":"2016-09-02","nav":16.5407,"day_change_pct":0.0139},{"nav_date":"2016-09-01","nav":16.5384,"day_change_pct":0.0175},{"nav_date":"2016-08-31","nav":16.5355,"day_change_pct":0.0169},{"nav_date":"2016-08-30","nav":16.5327,"day_change_pct":0.0175},{"nav_date":"2016-08-29","nav":16.5298,"day_change_pct":0.0527},{"nav_date":"2016-08-26","nav":16.5211,"day_change_pct":0.017},{"nav_date":"2016-08-25","nav":16.5183,"day_change_pct":0.0176},{"nav_date":"2016-08-24","nav":16.5154,"day_change_pct":0.0176},{"nav_date":"2016-08-23","nav":16.5125,"day_change_pct":0.0176},{"nav_date":"2016-08-22","nav":16.5096,"day_change_pct":0.0448},{"nav_date":"2016-08-19","nav":16.5022,"day_change_pct":0.0139},{"nav_date":"2016-08-18","nav":16.4999,"day_change_pct":0.0346},{"nav_date":"2016-08-16","nav":16.4942,"day_change_pct":0.0692},{"nav_date":"2016-08-12","nav":16.4828,"day_change_pct":0.0176},{"nav_date":"2016-08-11","nav":16.4799,"day_change_pct":0.017}],"total":1771,"page":1,"page_size":250}