{"fund_details":{"scheme_code":110553,"scheme_name":"Birla Sun Life Fixed Term Plan - Series BH INSTITUTIONAL DIVIDEND","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-10-28","nav":10.0,"day_change_pct":-10.2334},{"nav_date":"2009-10-27","nav":11.14,"day_change_pct":0.0027},{"nav_date":"2009-10-26","nav":11.1397,"day_change_pct":0.0198},{"nav_date":"2009-10-23","nav":11.1375,"day_change_pct":0.0054},{"nav_date":"2009-10-22","nav":11.1369,"day_change_pct":0.0054},{"nav_date":"2009-10-21","nav":11.1363,"day_change_pct":0.0081},{"nav_date":"2009-10-20","nav":11.1354,"day_change_pct":0.0548},{"nav_date":"2009-10-16","nav":11.1293,"day_change_pct":0.0144},{"nav_date":"2009-10-15","nav":11.1277,"day_change_pct":0.0135},{"nav_date":"2009-10-14","nav":11.1262,"day_change_pct":0.0306},{"nav_date":"2009-10-12","nav":11.1228,"day_change_pct":0.0639},{"nav_date":"2009-10-09","nav":11.1157,"day_change_pct":0.0234},{"nav_date":"2009-10-08","nav":11.1131,"day_change_pct":0.0234},{"nav_date":"2009-10-07","nav":11.1105,"day_change_pct":0.0243},{"nav_date":"2009-10-06","nav":11.1078,"day_change_pct":0.0243},{"nav_date":"2009-10-05","nav":11.1051,"day_change_pct":0.0946},{"nav_date":"2009-10-01","nav":11.0946,"day_change_pct":0.0487},{"nav_date":"2009-09-29","nav":11.0892,"day_change_pct":0.1029},{"nav_date":"2009-09-25","nav":11.0778,"day_change_pct":0.0262},{"nav_date":"2009-09-24","nav":11.0749,"day_change_pct":0.0271},{"nav_date":"2009-09-23","nav":11.0719,"day_change_pct":0.0262},{"nav_date":"2009-09-22","nav":11.069,"day_change_pct":0.1058},{"nav_date":"2009-09-18","nav":11.0573,"day_change_pct":0.0262},{"nav_date":"2009-09-17","nav":11.0544,"day_change_pct":0.0262},{"nav_date":"2009-09-16","nav":11.0515,"day_change_pct":0.0272},{"nav_date":"2009-09-15","nav":11.0485,"day_change_pct":0.0263},{"nav_date":"2009-09-14","nav":11.0456,"day_change_pct":0.0806},{"nav_date":"2009-09-11","nav":11.0367,"day_change_pct":0.0263},{"nav_date":"2009-09-10","nav":11.0338,"day_change_pct":0.0272},{"nav_date":"2009-09-09","nav":11.0308,"day_change_pct":0.0272},{"nav_date":"2009-09-08","nav":11.0278,"day_change_pct":0.0263},{"nav_date":"2009-09-07","nav":11.0249,"day_change_pct":0.0808},{"nav_date":"2009-09-04","nav":11.016,"day_change_pct":0.0263},{"nav_date":"2009-09-03","nav":11.0131,"day_change_pct":0.0272},{"nav_date":"2009-09-02","nav":11.0101,"day_change_pct":0.0263},{"nav_date":"2009-09-01","nav":11.0072,"day_change_pct":0.0273},{"nav_date":"2009-08-31","nav":11.0042,"day_change_pct":0.0809},{"nav_date":"2009-08-28","nav":10.9953,"day_change_pct":0.0264},{"nav_date":"2009-08-27","nav":10.9924,"day_change_pct":0.0273},{"nav_date":"2009-08-26","nav":10.9894,"day_change_pct":0.0264},{"nav_date":"2009-08-25","nav":10.9865,"day_change_pct":0.0273},{"nav_date":"2009-08-24","nav":10.9835,"day_change_pct":0.0802},{"nav_date":"2009-08-21","nav":10.9747,"day_change_pct":0.0273},{"nav_date":"2009-08-20","nav":10.9717,"day_change_pct":0.0538},{"nav_date":"2009-08-18","nav":10.9658,"day_change_pct":0.0265},{"nav_date":"2009-08-17","nav":10.9629,"day_change_pct":0.0812},{"nav_date":"2009-08-14","nav":10.954,"day_change_pct":0.0265},{"nav_date":"2009-08-13","nav":10.9511,"day_change_pct":0.0274},{"nav_date":"2009-08-12","nav":10.9481,"day_change_pct":0.0265},{"nav_date":"2009-08-11","nav":10.9452,"day_change_pct":0.0274},{"nav_date":"2009-08-10","nav":10.9422,"day_change_pct":0.0805},{"nav_date":"2009-08-07","nav":10.9334,"day_change_pct":0.0265},{"nav_date":"2009-08-06","nav":10.9305,"day_change_pct":0.0275},{"nav_date":"2009-08-05","nav":10.9275,"day_change_pct":0.0265},{"nav_date":"2009-08-04","nav":10.9246,"day_change_pct":0.0275},{"nav_date":"2009-08-03","nav":10.9216,"day_change_pct":0.0806},{"nav_date":"2009-07-31","nav":10.9128,"day_change_pct":0.0275},{"nav_date":"2009-07-30","nav":10.9098,"day_change_pct":0.0266},{"nav_date":"2009-07-29","nav":10.9069,"day_change_pct":0.0275},{"nav_date":"2009-07-28","nav":10.9039,"day_change_pct":0.0275},{"nav_date":"2009-07-27","nav":10.9009,"day_change_pct":0.0808},{"nav_date":"2009-07-24","nav":10.8921,"day_change_pct":0.0276},{"nav_date":"2009-07-23","nav":10.8891,"day_change_pct":0.0266},{"nav_date":"2009-07-22","nav":10.8862,"day_change_pct":0.0276},{"nav_date":"2009-07-21","nav":10.8832,"day_change_pct":0.0276},{"nav_date":"2009-07-20","nav":10.8802,"day_change_pct":0.0809},{"nav_date":"2009-07-17","nav":10.8714,"day_change_pct":0.0276},{"nav_date":"2009-07-16","nav":10.8684,"day_change_pct":0.0267},{"nav_date":"2009-07-15","nav":10.8655,"day_change_pct":0.0276},{"nav_date":"2009-07-14","nav":10.8625,"day_change_pct":0.0267},{"nav_date":"2009-07-13","nav":10.8596,"day_change_pct":0.082},{"nav_date":"2009-07-10","nav":10.8507,"day_change_pct":0.0277},{"nav_date":"2009-07-09","nav":10.8477,"day_change_pct":0.0267},{"nav_date":"2009-07-08","nav":10.8448,"day_change_pct":0.0277},{"nav_date":"2009-07-07","nav":10.8418,"day_change_pct":0.0268},{"nav_date":"2009-07-06","nav":10.8389,"day_change_pct":0.0822},{"nav_date":"2009-07-03","nav":10.83,"day_change_pct":0.0268},{"nav_date":"2009-07-02","nav":10.8271,"day_change_pct":0.0545},{"nav_date":"2009-06-30","nav":10.8212,"day_change_pct":0.0277},{"nav_date":"2009-06-29","nav":10.8182,"day_change_pct":0.0823},{"nav_date":"2009-06-26","nav":10.8093,"day_change_pct":0.0268},{"nav_date":"2009-06-25","nav":10.8064,"day_change_pct":0.0278},{"nav_date":"2009-06-24","nav":10.8034,"day_change_pct":0.0269},{"nav_date":"2009-06-23","nav":10.8005,"day_change_pct":0.0278},{"nav_date":"2009-06-22","nav":10.7975,"day_change_pct":0.0816},{"nav_date":"2009-06-19","nav":10.7887,"day_change_pct":0.0278},{"nav_date":"2009-06-18","nav":10.7857,"day_change_pct":0.0269},{"nav_date":"2009-06-17","nav":10.7828,"day_change_pct":0.0278},{"nav_date":"2009-06-16","nav":10.7798,"day_change_pct":0.0269},{"nav_date":"2009-06-15","nav":10.7769,"day_change_pct":0.0827},{"nav_date":"2009-06-12","nav":10.768,"day_change_pct":0.0279},{"nav_date":"2009-06-11","nav":10.765,"day_change_pct":0.0269},{"nav_date":"2009-06-10","nav":10.7621,"day_change_pct":0.0279},{"nav_date":"2009-06-09","nav":10.7591,"day_change_pct":0.027},{"nav_date":"2009-06-08","nav":10.7562,"day_change_pct":0.0828},{"nav_date":"2009-06-05","nav":10.7473,"day_change_pct":0.027},{"nav_date":"2009-06-04","nav":10.7444,"day_change_pct":0.0279},{"nav_date":"2009-06-03","nav":10.7414,"day_change_pct":0.0279},{"nav_date":"2009-06-02","nav":10.7384,"day_change_pct":0.027},{"nav_date":"2009-06-01","nav":10.7355,"day_change_pct":0.083},{"nav_date":"2009-05-29","nav":10.7266,"day_change_pct":0.027},{"nav_date":"2009-05-28","nav":10.7237,"day_change_pct":0.028},{"nav_date":"2009-05-27","nav":10.7207,"day_change_pct":0.0271},{"nav_date":"2009-05-26","nav":10.7178,"day_change_pct":0.028},{"nav_date":"2009-05-25","nav":10.7148,"day_change_pct":0.0831},{"nav_date":"2009-05-22","nav":10.7059,"day_change_pct":0.0271},{"nav_date":"2009-05-21","nav":10.703,"day_change_pct":0.028},{"nav_date":"2009-05-20","nav":10.7,"day_change_pct":0.0271},{"nav_date":"2009-05-19","nav":10.6971,"day_change_pct":0.0281},{"nav_date":"2009-05-18","nav":10.6941,"day_change_pct":0.0824},{"nav_date":"2009-05-15","nav":10.6853,"day_change_pct":0.0281},{"nav_date":"2009-05-14","nav":10.6823,"day_change_pct":0.0281},{"nav_date":"2009-05-13","nav":10.6793,"day_change_pct":0.0272},{"nav_date":"2009-05-12","nav":10.6764,"day_change_pct":0.0281},{"nav_date":"2009-05-11","nav":10.6734,"day_change_pct":0.0825},{"nav_date":"2009-05-08","nav":10.6646,"day_change_pct":0.0281},{"nav_date":"2009-05-07","nav":10.6616,"day_change_pct":0.0272},{"nav_date":"2009-05-06","nav":10.6587,"day_change_pct":0.0282},{"nav_date":"2009-05-05","nav":10.6557,"day_change_pct":0.0282},{"nav_date":"2009-05-04","nav":10.6527,"day_change_pct":0.1382},{"nav_date":"2009-04-29","nav":10.638,"day_change_pct":0.0282},{"nav_date":"2009-04-28","nav":10.635,"day_change_pct":0.0273},{"nav_date":"2009-04-27","nav":10.6321,"day_change_pct":0.7104},{"nav_date":"2009-04-24","nav":10.5571,"day_change_pct":0.0303},{"nav_date":"2009-04-23","nav":10.5539,"day_change_pct":0.0294},{"nav_date":"2009-04-22","nav":10.5508,"day_change_pct":0.0303},{"nav_date":"2009-04-21","nav":10.5476,"day_change_pct":0.0303},{"nav_date":"2009-04-20","nav":10.5444,"day_change_pct":0.0911},{"nav_date":"2009-04-17","nav":10.5348,"day_change_pct":0.0304},{"nav_date":"2009-04-16","nav":10.5316,"day_change_pct":0.0294},{"nav_date":"2009-04-15","nav":10.5285,"day_change_pct":0.0608},{"nav_date":"2009-04-13","nav":10.5221,"day_change_pct":0.1218},{"nav_date":"2009-04-09","nav":10.5093,"day_change_pct":0.0295},{"nav_date":"2009-04-08","nav":10.5062,"day_change_pct":0.061},{"nav_date":"2009-04-06","nav":10.4998,"day_change_pct":0.1211},{"nav_date":"2009-04-02","nav":10.4871,"day_change_pct":0.0611},{"nav_date":"2009-03-31","nav":10.4807,"day_change_pct":0.0305},{"nav_date":"2009-03-30","nav":10.4775,"day_change_pct":0.1214},{"nav_date":"2009-03-26","nav":10.4648,"day_change_pct":0.0306},{"nav_date":"2009-03-25","nav":10.4616,"day_change_pct":0.0306},{"nav_date":"2009-03-24","nav":10.4584,"day_change_pct":0.0306},{"nav_date":"2009-03-23","nav":10.4552,"day_change_pct":0.0909},{"nav_date":"2009-03-20","nav":10.4457,"day_change_pct":0.0306},{"nav_date":"2009-03-19","nav":10.4425,"day_change_pct":0.0307},{"nav_date":"2009-03-18","nav":10.4393,"day_change_pct":0.0307},{"nav_date":"2009-03-17","nav":10.4361,"day_change_pct":0.0307},{"nav_date":"2009-03-16","nav":10.4329,"day_change_pct":0.0911},{"nav_date":"2009-03-13","nav":10.4234,"day_change_pct":0.0307},{"nav_date":"2009-03-12","nav":10.4202,"day_change_pct":0.0922},{"nav_date":"2009-03-09","nav":10.4106,"day_change_pct":0.0913},{"nav_date":"2009-03-06","nav":10.4011,"day_change_pct":0.0308},{"nav_date":"2009-03-05","nav":10.3979,"day_change_pct":0.0308},{"nav_date":"2009-03-04","nav":10.3947,"day_change_pct":0.0308},{"nav_date":"2009-03-03","nav":10.3915,"day_change_pct":0.0308},{"nav_date":"2009-03-02","nav":10.3883,"day_change_pct":0.0915},{"nav_date":"2009-02-27","nav":10.3788,"day_change_pct":0.0308},{"nav_date":"2009-02-26","nav":10.3756,"day_change_pct":0.0309},{"nav_date":"2009-02-25","nav":10.3724,"day_change_pct":0.0299},{"nav_date":"2009-02-24","nav":10.3693,"day_change_pct":0.1545},{"nav_date":"2009-02-19","nav":10.3533,"day_change_pct":0.0309},{"nav_date":"2009-02-18","nav":10.3501,"day_change_pct":0.03},{"nav_date":"2009-02-17","nav":10.347,"day_change_pct":0.0309},{"nav_date":"2009-02-16","nav":10.3438,"day_change_pct":0.0929},{"nav_date":"2009-02-13","nav":10.3342,"day_change_pct":0.031},{"nav_date":"2009-02-12","nav":10.331,"day_change_pct":0.03},{"nav_date":"2009-02-11","nav":10.3279,"day_change_pct":0.031},{"nav_date":"2009-02-10","nav":10.3247,"day_change_pct":0.031},{"nav_date":"2009-02-09","nav":10.3215,"day_change_pct":0.0931},{"nav_date":"2009-02-06","nav":10.3119,"day_change_pct":0.031},{"nav_date":"2009-02-05","nav":10.3087,"day_change_pct":0.0301},{"nav_date":"2009-02-04","nav":10.3056,"day_change_pct":0.0311},{"nav_date":"2009-02-03","nav":10.3024,"day_change_pct":0.0311},{"nav_date":"2009-02-02","nav":10.2992,"day_change_pct":0.0933},{"nav_date":"2009-01-30","nav":10.2896,"day_change_pct":0.0311},{"nav_date":"2009-01-29","nav":10.2864,"day_change_pct":0.0301},{"nav_date":"2009-01-28","nav":10.2833,"day_change_pct":0.0311},{"nav_date":"2009-01-27","nav":10.2801,"day_change_pct":0.1237},{"nav_date":"2009-01-23","nav":10.2674,"day_change_pct":0.0312},{"nav_date":"2009-01-22","nav":10.2642,"day_change_pct":0.0312},{"nav_date":"2009-01-21","nav":10.261,"day_change_pct":0.0312},{"nav_date":"2009-01-20","nav":10.2578,"day_change_pct":0.0312},{"nav_date":"2009-01-19","nav":10.2546,"day_change_pct":0.0937},{"nav_date":"2009-01-16","nav":10.245,"day_change_pct":0.0312},{"nav_date":"2009-01-15","nav":10.2418,"day_change_pct":0.0303},{"nav_date":"2009-01-14","nav":10.2387,"day_change_pct":0.0313},{"nav_date":"2009-01-13","nav":10.2355,"day_change_pct":0.0313},{"nav_date":"2009-01-12","nav":10.2323,"day_change_pct":0.0929},{"nav_date":"2009-01-09","nav":10.2228,"day_change_pct":0.0626},{"nav_date":"2009-01-07","nav":10.2164,"day_change_pct":0.0313},{"nav_date":"2009-01-06","nav":10.2132,"day_change_pct":0.0304},{"nav_date":"2009-01-05","nav":10.2101,"day_change_pct":0.0941},{"nav_date":"2009-01-02","nav":10.2005,"day_change_pct":0.0314},{"nav_date":"2009-01-01","nav":10.1973,"day_change_pct":0.0304},{"nav_date":"2008-12-31","nav":10.1942,"day_change_pct":0.0314},{"nav_date":"2008-12-30","nav":10.191,"day_change_pct":0.0314},{"nav_date":"2008-12-29","nav":10.1878,"day_change_pct":0.0933},{"nav_date":"2008-12-26","nav":10.1783,"day_change_pct":0.061},{"nav_date":"2008-12-24","nav":10.1721,"day_change_pct":0.0305},{"nav_date":"2008-12-23","nav":10.169,"day_change_pct":0.0295},{"nav_date":"2008-12-22","nav":10.166,"day_change_pct":0.0896},{"nav_date":"2008-12-19","nav":10.1569,"day_change_pct":0.0305},{"nav_date":"2008-12-18","nav":10.1538,"day_change_pct":0.0296},{"nav_date":"2008-12-17","nav":10.1508,"day_change_pct":0.0296},{"nav_date":"2008-12-16","nav":10.1478,"day_change_pct":0.0306},{"nav_date":"2008-12-15","nav":10.1447,"day_change_pct":0.0898},{"nav_date":"2008-12-12","nav":10.1356,"day_change_pct":0.0296},{"nav_date":"2008-12-11","nav":10.1326,"day_change_pct":0.0306},{"nav_date":"2008-12-10","nav":10.1295,"day_change_pct":0.0593},{"nav_date":"2008-12-08","nav":10.1235,"day_change_pct":0.091},{"nav_date":"2008-12-05","nav":10.1143,"day_change_pct":0.0297},{"nav_date":"2008-12-04","nav":10.1113,"day_change_pct":0.0297},{"nav_date":"2008-12-03","nav":10.1083,"day_change_pct":0.0307},{"nav_date":"2008-12-02","nav":10.1052,"day_change_pct":0.0297},{"nav_date":"2008-12-01","nav":10.1022,"day_change_pct":0.0902},{"nav_date":"2008-11-28","nav":10.0931,"day_change_pct":0.0605},{"nav_date":"2008-11-26","nav":10.087,"day_change_pct":0.0298},{"nav_date":"2008-11-25","nav":10.084,"day_change_pct":0.0308},{"nav_date":"2008-11-24","nav":10.0809,"day_change_pct":0.0904},{"nav_date":"2008-11-21","nav":10.0718,"day_change_pct":0.0298},{"nav_date":"2008-11-20","nav":10.0688,"day_change_pct":0.0308},{"nav_date":"2008-11-19","nav":10.0657,"day_change_pct":0.0298},{"nav_date":"2008-11-18","nav":10.0627,"day_change_pct":0.0298},{"nav_date":"2008-11-17","nav":10.0597,"day_change_pct":0.0905},{"nav_date":"2008-11-14","nav":10.0506,"day_change_pct":0.0587},{"nav_date":"2008-11-12","nav":10.0447,"day_change_pct":0.0299},{"nav_date":"2008-11-11","nav":10.0417,"day_change_pct":0.0269},{"nav_date":"2008-11-10","nav":10.039,"day_change_pct":0.0798},{"nav_date":"2008-11-07","nav":10.031,"day_change_pct":0.0259},{"nav_date":"2008-11-06","nav":10.0284,"day_change_pct":0.0259},{"nav_date":"2008-11-05","nav":10.0258,"day_change_pct":0.021},{"nav_date":"2008-11-04","nav":10.0237,"day_change_pct":0.021},{"nav_date":"2008-11-03","nav":10.0216,"day_change_pct":0.0569},{"nav_date":"2008-10-31","nav":10.0159,"day_change_pct":0.043},{"nav_date":"2008-10-29","nav":10.0116,"day_change_pct":0.042},{"nav_date":"2008-10-27","nav":10.0074,"day_change_pct":0.043},{"nav_date":"2008-10-24","nav":10.0031,"day_change_pct":null}],"total":236,"page":1,"page_size":250}