{"fund_details":{"scheme_code":110551,"scheme_name":"Birla Sun Life Fixed Term Plan - Series BH RETAIL GROWTH","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-10-28","nav":11.0784,"day_change_pct":0.0072},{"nav_date":"2009-10-27","nav":11.0776,"day_change_pct":0.0009},{"nav_date":"2009-10-26","nav":11.0775,"day_change_pct":0.0153},{"nav_date":"2009-10-23","nav":11.0758,"day_change_pct":0.0045},{"nav_date":"2009-10-22","nav":11.0753,"day_change_pct":0.0036},{"nav_date":"2009-10-21","nav":11.0749,"day_change_pct":0.0063},{"nav_date":"2009-10-20","nav":11.0742,"day_change_pct":0.0488},{"nav_date":"2009-10-16","nav":11.0688,"day_change_pct":0.0126},{"nav_date":"2009-10-15","nav":11.0674,"day_change_pct":0.0127},{"nav_date":"2009-10-14","nav":11.066,"day_change_pct":0.0271},{"nav_date":"2009-10-12","nav":11.063,"day_change_pct":0.0588},{"nav_date":"2009-10-09","nav":11.0565,"day_change_pct":0.0226},{"nav_date":"2009-10-08","nav":11.054,"day_change_pct":0.0217},{"nav_date":"2009-10-07","nav":11.0516,"day_change_pct":0.0226},{"nav_date":"2009-10-06","nav":11.0491,"day_change_pct":0.0226},{"nav_date":"2009-10-05","nav":11.0466,"day_change_pct":0.0897},{"nav_date":"2009-10-01","nav":11.0367,"day_change_pct":0.0444},{"nav_date":"2009-09-29","nav":11.0318,"day_change_pct":0.0971},{"nav_date":"2009-09-25","nav":11.0211,"day_change_pct":0.0254},{"nav_date":"2009-09-24","nav":11.0183,"day_change_pct":0.0245},{"nav_date":"2009-09-23","nav":11.0156,"day_change_pct":0.0254},{"nav_date":"2009-09-22","nav":11.0128,"day_change_pct":0.0991},{"nav_date":"2009-09-18","nav":11.0019,"day_change_pct":0.0255},{"nav_date":"2009-09-17","nav":10.9991,"day_change_pct":0.0246},{"nav_date":"2009-09-16","nav":10.9964,"day_change_pct":0.0255},{"nav_date":"2009-09-15","nav":10.9936,"day_change_pct":0.0246},{"nav_date":"2009-09-14","nav":10.9909,"day_change_pct":0.0765},{"nav_date":"2009-09-11","nav":10.9825,"day_change_pct":0.0246},{"nav_date":"2009-09-10","nav":10.9798,"day_change_pct":0.0255},{"nav_date":"2009-09-09","nav":10.977,"day_change_pct":0.0255},{"nav_date":"2009-09-08","nav":10.9742,"day_change_pct":0.0255},{"nav_date":"2009-09-07","nav":10.9714,"day_change_pct":0.0757},{"nav_date":"2009-09-04","nav":10.9631,"day_change_pct":0.0246},{"nav_date":"2009-09-03","nav":10.9604,"day_change_pct":0.0256},{"nav_date":"2009-09-02","nav":10.9576,"day_change_pct":0.0256},{"nav_date":"2009-09-01","nav":10.9548,"day_change_pct":0.0256},{"nav_date":"2009-08-31","nav":10.952,"day_change_pct":0.0758},{"nav_date":"2009-08-28","nav":10.9437,"day_change_pct":0.0256},{"nav_date":"2009-08-27","nav":10.9409,"day_change_pct":0.0247},{"nav_date":"2009-08-26","nav":10.9382,"day_change_pct":0.0256},{"nav_date":"2009-08-25","nav":10.9354,"day_change_pct":0.0256},{"nav_date":"2009-08-24","nav":10.9326,"day_change_pct":0.076},{"nav_date":"2009-08-21","nav":10.9243,"day_change_pct":0.0256},{"nav_date":"2009-08-20","nav":10.9215,"day_change_pct":0.0504},{"nav_date":"2009-08-18","nav":10.916,"day_change_pct":0.0257},{"nav_date":"2009-08-17","nav":10.9132,"day_change_pct":0.0761},{"nav_date":"2009-08-14","nav":10.9049,"day_change_pct":0.0248},{"nav_date":"2009-08-13","nav":10.9022,"day_change_pct":0.0257},{"nav_date":"2009-08-12","nav":10.8994,"day_change_pct":0.0257},{"nav_date":"2009-08-11","nav":10.8966,"day_change_pct":0.0257},{"nav_date":"2009-08-10","nav":10.8938,"day_change_pct":0.0762},{"nav_date":"2009-08-07","nav":10.8855,"day_change_pct":0.0248},{"nav_date":"2009-08-06","nav":10.8828,"day_change_pct":0.0257},{"nav_date":"2009-08-05","nav":10.88,"day_change_pct":0.0257},{"nav_date":"2009-08-04","nav":10.8772,"day_change_pct":0.0248},{"nav_date":"2009-08-03","nav":10.8745,"day_change_pct":0.0764},{"nav_date":"2009-07-31","nav":10.8662,"day_change_pct":0.0258},{"nav_date":"2009-07-30","nav":10.8634,"day_change_pct":0.0258},{"nav_date":"2009-07-29","nav":10.8606,"day_change_pct":0.0258},{"nav_date":"2009-07-28","nav":10.8578,"day_change_pct":0.0258},{"nav_date":"2009-07-27","nav":10.855,"day_change_pct":0.0765},{"nav_date":"2009-07-24","nav":10.8467,"day_change_pct":0.0258},{"nav_date":"2009-07-23","nav":10.8439,"day_change_pct":0.0258},{"nav_date":"2009-07-22","nav":10.8411,"day_change_pct":0.0249},{"nav_date":"2009-07-21","nav":10.8384,"day_change_pct":0.0258},{"nav_date":"2009-07-20","nav":10.8356,"day_change_pct":0.0776},{"nav_date":"2009-07-17","nav":10.8272,"day_change_pct":0.0249},{"nav_date":"2009-07-16","nav":10.8245,"day_change_pct":0.0259},{"nav_date":"2009-07-15","nav":10.8217,"day_change_pct":0.0259},{"nav_date":"2009-07-14","nav":10.8189,"day_change_pct":0.0259},{"nav_date":"2009-07-13","nav":10.8161,"day_change_pct":0.0768},{"nav_date":"2009-07-10","nav":10.8078,"day_change_pct":0.0259},{"nav_date":"2009-07-09","nav":10.805,"day_change_pct":0.0259},{"nav_date":"2009-07-08","nav":10.8022,"day_change_pct":0.025},{"nav_date":"2009-07-07","nav":10.7995,"day_change_pct":0.0259},{"nav_date":"2009-07-06","nav":10.7967,"day_change_pct":0.0779},{"nav_date":"2009-07-03","nav":10.7883,"day_change_pct":0.025},{"nav_date":"2009-07-02","nav":10.7856,"day_change_pct":0.0519},{"nav_date":"2009-06-30","nav":10.78,"day_change_pct":0.026},{"nav_date":"2009-06-29","nav":10.7772,"day_change_pct":0.0771},{"nav_date":"2009-06-26","nav":10.7689,"day_change_pct":0.026},{"nav_date":"2009-06-25","nav":10.7661,"day_change_pct":0.026},{"nav_date":"2009-06-24","nav":10.7633,"day_change_pct":0.0251},{"nav_date":"2009-06-23","nav":10.7606,"day_change_pct":0.026},{"nav_date":"2009-06-22","nav":10.7578,"day_change_pct":0.0772},{"nav_date":"2009-06-19","nav":10.7495,"day_change_pct":0.0261},{"nav_date":"2009-06-18","nav":10.7467,"day_change_pct":0.0261},{"nav_date":"2009-06-17","nav":10.7439,"day_change_pct":0.0261},{"nav_date":"2009-06-16","nav":10.7411,"day_change_pct":0.0251},{"nav_date":"2009-06-15","nav":10.7384,"day_change_pct":0.0783},{"nav_date":"2009-06-12","nav":10.73,"day_change_pct":0.0261},{"nav_date":"2009-06-11","nav":10.7272,"day_change_pct":0.0261},{"nav_date":"2009-06-10","nav":10.7244,"day_change_pct":0.0252},{"nav_date":"2009-06-09","nav":10.7217,"day_change_pct":0.0261},{"nav_date":"2009-06-08","nav":10.7189,"day_change_pct":0.0784},{"nav_date":"2009-06-05","nav":10.7105,"day_change_pct":0.0261},{"nav_date":"2009-06-04","nav":10.7077,"day_change_pct":0.0252},{"nav_date":"2009-06-03","nav":10.705,"day_change_pct":0.0262},{"nav_date":"2009-06-02","nav":10.7022,"day_change_pct":0.0262},{"nav_date":"2009-06-01","nav":10.6994,"day_change_pct":0.0786},{"nav_date":"2009-05-29","nav":10.691,"day_change_pct":0.0253},{"nav_date":"2009-05-28","nav":10.6883,"day_change_pct":0.0262},{"nav_date":"2009-05-27","nav":10.6855,"day_change_pct":0.0262},{"nav_date":"2009-05-26","nav":10.6827,"day_change_pct":0.0262},{"nav_date":"2009-05-25","nav":10.6799,"day_change_pct":0.0778},{"nav_date":"2009-05-22","nav":10.6716,"day_change_pct":0.0262},{"nav_date":"2009-05-21","nav":10.6688,"day_change_pct":0.0263},{"nav_date":"2009-05-20","nav":10.666,"day_change_pct":0.0263},{"nav_date":"2009-05-19","nav":10.6632,"day_change_pct":0.0263},{"nav_date":"2009-05-18","nav":10.6604,"day_change_pct":0.0779},{"nav_date":"2009-05-15","nav":10.6521,"day_change_pct":0.0263},{"nav_date":"2009-05-14","nav":10.6493,"day_change_pct":0.0263},{"nav_date":"2009-05-13","nav":10.6465,"day_change_pct":0.0263},{"nav_date":"2009-05-12","nav":10.6437,"day_change_pct":0.0263},{"nav_date":"2009-05-11","nav":10.6409,"day_change_pct":0.0781},{"nav_date":"2009-05-08","nav":10.6326,"day_change_pct":0.0263},{"nav_date":"2009-05-07","nav":10.6298,"day_change_pct":0.0263},{"nav_date":"2009-05-06","nav":10.627,"day_change_pct":0.0264},{"nav_date":"2009-05-05","nav":10.6242,"day_change_pct":0.0254},{"nav_date":"2009-05-04","nav":10.6215,"day_change_pct":0.132},{"nav_date":"2009-04-29","nav":10.6075,"day_change_pct":0.0255},{"nav_date":"2009-04-28","nav":10.6048,"day_change_pct":0.0264},{"nav_date":"2009-04-27","nav":10.602,"day_change_pct":0.7058},{"nav_date":"2009-04-24","nav":10.5277,"day_change_pct":0.0285},{"nav_date":"2009-04-23","nav":10.5247,"day_change_pct":0.0285},{"nav_date":"2009-04-22","nav":10.5217,"day_change_pct":0.0285},{"nav_date":"2009-04-21","nav":10.5187,"day_change_pct":0.0285},{"nav_date":"2009-04-20","nav":10.5157,"day_change_pct":0.0866},{"nav_date":"2009-04-17","nav":10.5066,"day_change_pct":0.0286},{"nav_date":"2009-04-16","nav":10.5036,"day_change_pct":0.0286},{"nav_date":"2009-04-15","nav":10.5006,"day_change_pct":0.0581},{"nav_date":"2009-04-13","nav":10.4945,"day_change_pct":0.1145},{"nav_date":"2009-04-09","nav":10.4825,"day_change_pct":0.0296},{"nav_date":"2009-04-08","nav":10.4794,"day_change_pct":0.0573},{"nav_date":"2009-04-06","nav":10.4734,"day_change_pct":0.1157},{"nav_date":"2009-04-02","nav":10.4613,"day_change_pct":0.0574},{"nav_date":"2009-03-31","nav":10.4553,"day_change_pct":0.0287},{"nav_date":"2009-03-30","nav":10.4523,"day_change_pct":0.1159},{"nav_date":"2009-03-26","nav":10.4402,"day_change_pct":0.0287},{"nav_date":"2009-03-25","nav":10.4372,"day_change_pct":0.0288},{"nav_date":"2009-03-24","nav":10.4342,"day_change_pct":0.0288},{"nav_date":"2009-03-23","nav":10.4312,"day_change_pct":0.0873},{"nav_date":"2009-03-20","nav":10.4221,"day_change_pct":0.0288},{"nav_date":"2009-03-19","nav":10.4191,"day_change_pct":0.0288},{"nav_date":"2009-03-18","nav":10.4161,"day_change_pct":0.0288},{"nav_date":"2009-03-17","nav":10.4131,"day_change_pct":0.0298},{"nav_date":"2009-03-16","nav":10.41,"day_change_pct":0.0865},{"nav_date":"2009-03-13","nav":10.401,"day_change_pct":0.0289},{"nav_date":"2009-03-12","nav":10.398,"day_change_pct":0.0876},{"nav_date":"2009-03-09","nav":10.3889,"day_change_pct":0.0877},{"nav_date":"2009-03-06","nav":10.3798,"day_change_pct":0.0289},{"nav_date":"2009-03-05","nav":10.3768,"day_change_pct":0.0289},{"nav_date":"2009-03-04","nav":10.3738,"day_change_pct":0.0289},{"nav_date":"2009-03-03","nav":10.3708,"day_change_pct":0.0289},{"nav_date":"2009-03-02","nav":10.3678,"day_change_pct":0.0878},{"nav_date":"2009-02-27","nav":10.3587,"day_change_pct":0.029},{"nav_date":"2009-02-26","nav":10.3557,"day_change_pct":0.029},{"nav_date":"2009-02-25","nav":10.3527,"day_change_pct":0.029},{"nav_date":"2009-02-24","nav":10.3497,"day_change_pct":0.1461},{"nav_date":"2009-02-19","nav":10.3346,"day_change_pct":0.03},{"nav_date":"2009-02-18","nav":10.3315,"day_change_pct":0.029},{"nav_date":"2009-02-17","nav":10.3285,"day_change_pct":0.0291},{"nav_date":"2009-02-16","nav":10.3255,"day_change_pct":0.0882},{"nav_date":"2009-02-13","nav":10.3164,"day_change_pct":0.0291},{"nav_date":"2009-02-12","nav":10.3134,"day_change_pct":0.0291},{"nav_date":"2009-02-11","nav":10.3104,"day_change_pct":0.0291},{"nav_date":"2009-02-10","nav":10.3074,"day_change_pct":0.0301},{"nav_date":"2009-02-09","nav":10.3043,"day_change_pct":0.0874},{"nav_date":"2009-02-06","nav":10.2953,"day_change_pct":0.0301},{"nav_date":"2009-02-05","nav":10.2922,"day_change_pct":0.0292},{"nav_date":"2009-02-04","nav":10.2892,"day_change_pct":0.0292},{"nav_date":"2009-02-03","nav":10.2862,"day_change_pct":0.0292},{"nav_date":"2009-02-02","nav":10.2832,"day_change_pct":0.0886},{"nav_date":"2009-01-30","nav":10.2741,"day_change_pct":0.0292},{"nav_date":"2009-01-29","nav":10.2711,"day_change_pct":0.0302},{"nav_date":"2009-01-28","nav":10.268,"day_change_pct":0.0292},{"nav_date":"2009-01-27","nav":10.265,"day_change_pct":0.118},{"nav_date":"2009-01-23","nav":10.2529,"day_change_pct":0.0293},{"nav_date":"2009-01-22","nav":10.2499,"day_change_pct":0.0293},{"nav_date":"2009-01-21","nav":10.2469,"day_change_pct":0.0293},{"nav_date":"2009-01-20","nav":10.2439,"day_change_pct":0.0293},{"nav_date":"2009-01-19","nav":10.2409,"day_change_pct":0.0899},{"nav_date":"2009-01-16","nav":10.2317,"day_change_pct":0.0293},{"nav_date":"2009-01-15","nav":10.2287,"day_change_pct":0.0293},{"nav_date":"2009-01-14","nav":10.2257,"day_change_pct":0.0293},{"nav_date":"2009-01-13","nav":10.2227,"day_change_pct":0.0294},{"nav_date":"2009-01-12","nav":10.2197,"day_change_pct":0.0891},{"nav_date":"2009-01-09","nav":10.2106,"day_change_pct":0.0588},{"nav_date":"2009-01-07","nav":10.2046,"day_change_pct":0.0304},{"nav_date":"2009-01-06","nav":10.2015,"day_change_pct":0.0294},{"nav_date":"2009-01-05","nav":10.1985,"day_change_pct":0.0883},{"nav_date":"2009-01-02","nav":10.1895,"day_change_pct":0.0304},{"nav_date":"2009-01-01","nav":10.1864,"day_change_pct":0.0295},{"nav_date":"2008-12-31","nav":10.1834,"day_change_pct":0.0295},{"nav_date":"2008-12-30","nav":10.1804,"day_change_pct":0.0295},{"nav_date":"2008-12-29","nav":10.1774,"day_change_pct":0.0895},{"nav_date":"2008-12-26","nav":10.1683,"day_change_pct":0.0581},{"nav_date":"2008-12-24","nav":10.1624,"day_change_pct":0.0285},{"nav_date":"2008-12-23","nav":10.1595,"day_change_pct":0.0276},{"nav_date":"2008-12-22","nav":10.1567,"day_change_pct":0.0857},{"nav_date":"2008-12-19","nav":10.148,"day_change_pct":0.0286},{"nav_date":"2008-12-18","nav":10.1451,"day_change_pct":0.0286},{"nav_date":"2008-12-17","nav":10.1422,"day_change_pct":0.0276},{"nav_date":"2008-12-16","nav":10.1394,"day_change_pct":0.0286},{"nav_date":"2008-12-15","nav":10.1365,"day_change_pct":0.0859},{"nav_date":"2008-12-12","nav":10.1278,"day_change_pct":0.0286},{"nav_date":"2008-12-11","nav":10.1249,"day_change_pct":0.0277},{"nav_date":"2008-12-10","nav":10.1221,"day_change_pct":0.0573},{"nav_date":"2008-12-08","nav":10.1163,"day_change_pct":0.0861},{"nav_date":"2008-12-05","nav":10.1076,"day_change_pct":0.0277},{"nav_date":"2008-12-04","nav":10.1048,"day_change_pct":0.0287},{"nav_date":"2008-12-03","nav":10.1019,"day_change_pct":0.0287},{"nav_date":"2008-12-02","nav":10.099,"day_change_pct":0.0287},{"nav_date":"2008-12-01","nav":10.0961,"day_change_pct":0.0853},{"nav_date":"2008-11-28","nav":10.0875,"day_change_pct":0.0575},{"nav_date":"2008-11-26","nav":10.0817,"day_change_pct":0.0288},{"nav_date":"2008-11-25","nav":10.0788,"day_change_pct":0.0288},{"nav_date":"2008-11-24","nav":10.0759,"day_change_pct":0.0854},{"nav_date":"2008-11-21","nav":10.0673,"day_change_pct":0.0288},{"nav_date":"2008-11-20","nav":10.0644,"day_change_pct":0.0288},{"nav_date":"2008-11-19","nav":10.0615,"day_change_pct":0.0288},{"nav_date":"2008-11-18","nav":10.0586,"day_change_pct":0.0288},{"nav_date":"2008-11-17","nav":10.0557,"day_change_pct":0.0846},{"nav_date":"2008-11-14","nav":10.0472,"day_change_pct":0.0568},{"nav_date":"2008-11-12","nav":10.0415,"day_change_pct":0.0279},{"nav_date":"2008-11-11","nav":10.0387,"day_change_pct":0.0259},{"nav_date":"2008-11-10","nav":10.0361,"day_change_pct":0.0748},{"nav_date":"2008-11-07","nav":10.0286,"day_change_pct":0.0249},{"nav_date":"2008-11-06","nav":10.0261,"day_change_pct":0.0239},{"nav_date":"2008-11-05","nav":10.0237,"day_change_pct":0.02},{"nav_date":"2008-11-04","nav":10.0217,"day_change_pct":0.019},{"nav_date":"2008-11-03","nav":10.0198,"day_change_pct":0.0519},{"nav_date":"2008-10-31","nav":10.0146,"day_change_pct":0.04},{"nav_date":"2008-10-29","nav":10.0106,"day_change_pct":0.039},{"nav_date":"2008-10-27","nav":10.0067,"day_change_pct":0.039},{"nav_date":"2008-10-24","nav":10.0028,"day_change_pct":null}],"total":236,"page":1,"page_size":250}