{"fund_details":{"scheme_code":110550,"scheme_name":"Templeton Fixed Horizon Fund - Series XI - Plan D (367 days plan) - Growth","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-11-09","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-11-06","nav":11.0565,"day_change_pct":0.0027},{"nav_date":"2009-11-05","nav":11.0562,"day_change_pct":0.0081},{"nav_date":"2009-11-04","nav":11.0553,"day_change_pct":0.0081},{"nav_date":"2009-11-03","nav":11.0544,"day_change_pct":0.0299},{"nav_date":"2009-10-30","nav":11.0511,"day_change_pct":0.0072},{"nav_date":"2009-10-29","nav":11.0503,"day_change_pct":0.0081},{"nav_date":"2009-10-28","nav":11.0494,"day_change_pct":0.0072},{"nav_date":"2009-10-27","nav":11.0486,"day_change_pct":0.0081},{"nav_date":"2009-10-26","nav":11.0477,"day_change_pct":0.0235},{"nav_date":"2009-10-23","nav":11.0451,"day_change_pct":0.0072},{"nav_date":"2009-10-22","nav":11.0443,"day_change_pct":0.0081},{"nav_date":"2009-10-21","nav":11.0434,"day_change_pct":0.0082},{"nav_date":"2009-10-20","nav":11.0425,"day_change_pct":0.0326},{"nav_date":"2009-10-16","nav":11.0389,"day_change_pct":0.0018},{"nav_date":"2009-10-15","nav":11.0387,"day_change_pct":0.0082},{"nav_date":"2009-10-14","nav":11.0378,"day_change_pct":0.0154},{"nav_date":"2009-10-12","nav":11.0361,"day_change_pct":0.0199},{"nav_date":"2009-10-09","nav":11.0339,"day_change_pct":0.0082},{"nav_date":"2009-10-08","nav":11.033,"day_change_pct":0.0073},{"nav_date":"2009-10-07","nav":11.0322,"day_change_pct":0.0118},{"nav_date":"2009-10-06","nav":11.0309,"day_change_pct":0.0218},{"nav_date":"2009-10-05","nav":11.0285,"day_change_pct":0.0336},{"nav_date":"2009-10-01","nav":11.0248,"day_change_pct":0.0163},{"nav_date":"2009-09-29","nav":11.023,"day_change_pct":0.0336},{"nav_date":"2009-09-25","nav":11.0193,"day_change_pct":0.0082},{"nav_date":"2009-09-24","nav":11.0184,"day_change_pct":0.0091},{"nav_date":"2009-09-23","nav":11.0174,"day_change_pct":0.0082},{"nav_date":"2009-09-22","nav":11.0165,"day_change_pct":0.0327},{"nav_date":"2009-09-18","nav":11.0129,"day_change_pct":0.0082},{"nav_date":"2009-09-17","nav":11.012,"day_change_pct":0.0091},{"nav_date":"2009-09-16","nav":11.011,"day_change_pct":0.0082},{"nav_date":"2009-09-15","nav":11.0101,"day_change_pct":0.0082},{"nav_date":"2009-09-14","nav":11.0092,"day_change_pct":0.0245},{"nav_date":"2009-09-11","nav":11.0065,"day_change_pct":0.0082},{"nav_date":"2009-09-10","nav":11.0056,"day_change_pct":0.0082},{"nav_date":"2009-09-09","nav":11.0047,"day_change_pct":0.0091},{"nav_date":"2009-09-08","nav":11.0037,"day_change_pct":0.0082},{"nav_date":"2009-09-07","nav":11.0028,"day_change_pct":0.0245},{"nav_date":"2009-09-04","nav":11.0001,"day_change_pct":0.0082},{"nav_date":"2009-09-03","nav":10.9992,"day_change_pct":0.0082},{"nav_date":"2009-09-02","nav":10.9983,"day_change_pct":0.0082},{"nav_date":"2009-09-01","nav":10.9974,"day_change_pct":0.0118},{"nav_date":"2009-08-31","nav":10.9961,"day_change_pct":0.02},{"nav_date":"2009-08-28","nav":10.9939,"day_change_pct":0.0082},{"nav_date":"2009-08-27","nav":10.993,"day_change_pct":0.0082},{"nav_date":"2009-08-26","nav":10.9921,"day_change_pct":0.7165},{"nav_date":"2009-08-25","nav":10.9139,"day_change_pct":0.0202},{"nav_date":"2009-08-24","nav":10.9117,"day_change_pct":0.6995},{"nav_date":"2009-08-21","nav":10.8359,"day_change_pct":0.0286},{"nav_date":"2009-08-20","nav":10.8328,"day_change_pct":0.0582},{"nav_date":"2009-08-18","nav":10.8265,"day_change_pct":0.0286},{"nav_date":"2009-08-17","nav":10.8234,"day_change_pct":0.0869},{"nav_date":"2009-08-14","nav":10.814,"day_change_pct":0.0287},{"nav_date":"2009-08-13","nav":10.8109,"day_change_pct":0.0287},{"nav_date":"2009-08-12","nav":10.8078,"day_change_pct":0.0287},{"nav_date":"2009-08-11","nav":10.8047,"day_change_pct":0.0287},{"nav_date":"2009-08-10","nav":10.8016,"day_change_pct":0.0862},{"nav_date":"2009-08-07","nav":10.7923,"day_change_pct":0.0287},{"nav_date":"2009-08-06","nav":10.7892,"day_change_pct":0.0287},{"nav_date":"2009-08-05","nav":10.7861,"day_change_pct":0.0287},{"nav_date":"2009-08-04","nav":10.783,"day_change_pct":0.0288},{"nav_date":"2009-08-03","nav":10.7799,"day_change_pct":0.0863},{"nav_date":"2009-07-31","nav":10.7706,"day_change_pct":0.0279},{"nav_date":"2009-07-30","nav":10.7676,"day_change_pct":0.0288},{"nav_date":"2009-07-29","nav":10.7645,"day_change_pct":0.0288},{"nav_date":"2009-07-28","nav":10.7614,"day_change_pct":0.0288},{"nav_date":"2009-07-27","nav":10.7583,"day_change_pct":0.0856},{"nav_date":"2009-07-24","nav":10.7491,"day_change_pct":0.0288},{"nav_date":"2009-07-23","nav":10.746,"day_change_pct":0.0289},{"nav_date":"2009-07-22","nav":10.7429,"day_change_pct":0.0289},{"nav_date":"2009-07-21","nav":10.7398,"day_change_pct":0.0279},{"nav_date":"2009-07-20","nav":10.7368,"day_change_pct":0.0858},{"nav_date":"2009-07-17","nav":10.7276,"day_change_pct":0.0289},{"nav_date":"2009-07-16","nav":10.7245,"day_change_pct":0.0289},{"nav_date":"2009-07-15","nav":10.7214,"day_change_pct":0.028},{"nav_date":"2009-07-14","nav":10.7184,"day_change_pct":0.0289},{"nav_date":"2009-07-13","nav":10.7153,"day_change_pct":0.085},{"nav_date":"2009-07-10","nav":10.7062,"day_change_pct":0.029},{"nav_date":"2009-07-09","nav":10.7031,"day_change_pct":0.028},{"nav_date":"2009-07-08","nav":10.7001,"day_change_pct":0.029},{"nav_date":"2009-07-07","nav":10.697,"day_change_pct":0.0281},{"nav_date":"2009-07-06","nav":10.694,"day_change_pct":0.0852},{"nav_date":"2009-07-03","nav":10.6849,"day_change_pct":0.0281},{"nav_date":"2009-07-02","nav":10.6819,"day_change_pct":0.0571},{"nav_date":"2009-06-30","nav":10.6758,"day_change_pct":0.029},{"nav_date":"2009-06-29","nav":10.6727,"day_change_pct":0.0844},{"nav_date":"2009-06-26","nav":10.6637,"day_change_pct":0.0291},{"nav_date":"2009-06-25","nav":10.6606,"day_change_pct":0.0281},{"nav_date":"2009-06-24","nav":10.6576,"day_change_pct":0.0282},{"nav_date":"2009-06-23","nav":10.6546,"day_change_pct":0.0282},{"nav_date":"2009-06-22","nav":10.6516,"day_change_pct":0.0846},{"nav_date":"2009-06-19","nav":10.6426,"day_change_pct":0.0291},{"nav_date":"2009-06-18","nav":10.6395,"day_change_pct":0.0282},{"nav_date":"2009-06-17","nav":10.6365,"day_change_pct":0.0282},{"nav_date":"2009-06-16","nav":10.6335,"day_change_pct":0.0282},{"nav_date":"2009-06-15","nav":10.6305,"day_change_pct":0.0847},{"nav_date":"2009-06-12","nav":10.6215,"day_change_pct":0.0283},{"nav_date":"2009-06-11","nav":10.6185,"day_change_pct":0.0283},{"nav_date":"2009-06-10","nav":10.6155,"day_change_pct":0.0283},{"nav_date":"2009-06-09","nav":10.6125,"day_change_pct":0.0283},{"nav_date":"2009-06-08","nav":10.6095,"day_change_pct":0.084},{"nav_date":"2009-06-05","nav":10.6006,"day_change_pct":0.0283},{"nav_date":"2009-06-04","nav":10.5976,"day_change_pct":0.0283},{"nav_date":"2009-06-03","nav":10.5946,"day_change_pct":0.0283},{"nav_date":"2009-06-02","nav":10.5916,"day_change_pct":0.0274},{"nav_date":"2009-06-01","nav":10.5887,"day_change_pct":0.0851},{"nav_date":"2009-05-29","nav":10.5797,"day_change_pct":0.0284},{"nav_date":"2009-05-28","nav":10.5767,"day_change_pct":0.0274},{"nav_date":"2009-05-27","nav":10.5738,"day_change_pct":0.0284},{"nav_date":"2009-05-26","nav":10.5708,"day_change_pct":0.0284},{"nav_date":"2009-05-25","nav":10.5678,"day_change_pct":0.0833},{"nav_date":"2009-05-22","nav":10.559,"day_change_pct":0.0284},{"nav_date":"2009-05-21","nav":10.556,"day_change_pct":0.0275},{"nav_date":"2009-05-20","nav":10.5531,"day_change_pct":0.0284},{"nav_date":"2009-05-19","nav":10.5501,"day_change_pct":0.0275},{"nav_date":"2009-05-18","nav":10.5472,"day_change_pct":0.0845},{"nav_date":"2009-05-15","nav":10.5383,"day_change_pct":0.0275},{"nav_date":"2009-05-14","nav":10.5354,"day_change_pct":0.0285},{"nav_date":"2009-05-13","nav":10.5324,"day_change_pct":0.0275},{"nav_date":"2009-05-12","nav":10.5295,"day_change_pct":0.0285},{"nav_date":"2009-05-11","nav":10.5265,"day_change_pct":0.0837},{"nav_date":"2009-05-08","nav":10.5177,"day_change_pct":0.0276},{"nav_date":"2009-05-07","nav":10.5148,"day_change_pct":0.0276},{"nav_date":"2009-05-06","nav":10.5119,"day_change_pct":0.0276},{"nav_date":"2009-05-05","nav":10.509,"day_change_pct":0.0286},{"nav_date":"2009-05-04","nav":10.506,"day_change_pct":0.1392},{"nav_date":"2009-04-29","nav":10.4914,"day_change_pct":0.0276},{"nav_date":"2009-04-28","nav":10.4885,"day_change_pct":0.0277},{"nav_date":"2009-04-27","nav":10.4856,"day_change_pct":0.083},{"nav_date":"2009-04-24","nav":10.4769,"day_change_pct":0.0277},{"nav_date":"2009-04-23","nav":10.474,"day_change_pct":0.0277},{"nav_date":"2009-04-22","nav":10.4711,"day_change_pct":0.0277},{"nav_date":"2009-04-21","nav":10.4682,"day_change_pct":0.0277},{"nav_date":"2009-04-20","nav":10.4653,"day_change_pct":0.0832},{"nav_date":"2009-04-17","nav":10.4566,"day_change_pct":0.0277},{"nav_date":"2009-04-16","nav":10.4537,"day_change_pct":0.0277},{"nav_date":"2009-04-15","nav":10.4508,"day_change_pct":0.0555},{"nav_date":"2009-04-13","nav":10.445,"day_change_pct":0.1102},{"nav_date":"2009-04-09","nav":10.4335,"day_change_pct":0.0268},{"nav_date":"2009-04-08","nav":10.4307,"day_change_pct":0.0556},{"nav_date":"2009-04-06","nav":10.4249,"day_change_pct":0.1104},{"nav_date":"2009-04-02","nav":10.4134,"day_change_pct":0.0548},{"nav_date":"2009-03-31","nav":10.4077,"day_change_pct":0.0279},{"nav_date":"2009-03-30","nav":10.4048,"day_change_pct":0.1106},{"nav_date":"2009-03-26","nav":10.3933,"day_change_pct":0.0269},{"nav_date":"2009-03-25","nav":10.3905,"day_change_pct":0.0279},{"nav_date":"2009-03-24","nav":10.3876,"day_change_pct":0.027},{"nav_date":"2009-03-23","nav":10.3848,"day_change_pct":0.0829},{"nav_date":"2009-03-20","nav":10.3762,"day_change_pct":0.028},{"nav_date":"2009-03-19","nav":10.3733,"day_change_pct":0.027},{"nav_date":"2009-03-18","nav":10.3705,"day_change_pct":0.028},{"nav_date":"2009-03-17","nav":10.3676,"day_change_pct":0.027},{"nav_date":"2009-03-16","nav":10.3648,"day_change_pct":0.083},{"nav_date":"2009-03-13","nav":10.3562,"day_change_pct":0.027},{"nav_date":"2009-03-12","nav":10.3534,"day_change_pct":0.0822},{"nav_date":"2009-03-09","nav":10.3449,"day_change_pct":0.0822},{"nav_date":"2009-03-06","nav":10.3364,"day_change_pct":0.0271},{"nav_date":"2009-03-05","nav":10.3336,"day_change_pct":0.0271},{"nav_date":"2009-03-04","nav":10.3308,"day_change_pct":0.0281},{"nav_date":"2009-03-03","nav":10.3279,"day_change_pct":0.0271},{"nav_date":"2009-03-02","nav":10.3251,"day_change_pct":0.0834},{"nav_date":"2009-02-27","nav":10.3165,"day_change_pct":0.0271},{"nav_date":"2009-02-26","nav":10.3137,"day_change_pct":0.0272},{"nav_date":"2009-02-25","nav":10.3109,"day_change_pct":0.0272},{"nav_date":"2009-02-24","nav":10.3081,"day_change_pct":0.137},{"nav_date":"2009-02-19","nav":10.294,"day_change_pct":0.0272},{"nav_date":"2009-02-18","nav":10.2912,"day_change_pct":0.0272},{"nav_date":"2009-02-17","nav":10.2884,"day_change_pct":0.0263},{"nav_date":"2009-02-16","nav":10.2857,"day_change_pct":0.0817},{"nav_date":"2009-02-13","nav":10.2773,"day_change_pct":0.0273},{"nav_date":"2009-02-12","nav":10.2745,"day_change_pct":0.0273},{"nav_date":"2009-02-11","nav":10.2717,"day_change_pct":0.0273},{"nav_date":"2009-02-10","nav":10.2689,"day_change_pct":0.0273},{"nav_date":"2009-02-09","nav":10.2661,"day_change_pct":0.0819},{"nav_date":"2009-02-06","nav":10.2577,"day_change_pct":0.0263},{"nav_date":"2009-02-05","nav":10.255,"day_change_pct":0.0263},{"nav_date":"2009-02-04","nav":10.2523,"day_change_pct":0.0273},{"nav_date":"2009-02-03","nav":10.2495,"day_change_pct":0.0273},{"nav_date":"2009-02-02","nav":10.2467,"day_change_pct":0.0811},{"nav_date":"2009-01-30","nav":10.2384,"day_change_pct":0.0274},{"nav_date":"2009-01-29","nav":10.2356,"day_change_pct":0.0274},{"nav_date":"2009-01-28","nav":10.2328,"day_change_pct":0.0264},{"nav_date":"2009-01-27","nav":10.2301,"day_change_pct":0.1086},{"nav_date":"2009-01-23","nav":10.219,"day_change_pct":0.0274},{"nav_date":"2009-01-22","nav":10.2162,"day_change_pct":0.0264},{"nav_date":"2009-01-21","nav":10.2135,"day_change_pct":0.0274},{"nav_date":"2009-01-20","nav":10.2107,"day_change_pct":0.0274},{"nav_date":"2009-01-19","nav":10.2079,"day_change_pct":0.0804},{"nav_date":"2009-01-16","nav":10.1997,"day_change_pct":0.0275},{"nav_date":"2009-01-15","nav":10.1969,"day_change_pct":0.0265},{"nav_date":"2009-01-14","nav":10.1942,"day_change_pct":0.0285},{"nav_date":"2009-01-13","nav":10.1913,"day_change_pct":0.0265},{"nav_date":"2009-01-12","nav":10.1886,"day_change_pct":0.0815},{"nav_date":"2009-01-09","nav":10.1803,"day_change_pct":0.0531},{"nav_date":"2009-01-07","nav":10.1749,"day_change_pct":0.0275},{"nav_date":"2009-01-06","nav":10.1721,"day_change_pct":0.0266},{"nav_date":"2009-01-05","nav":10.1694,"day_change_pct":0.0807},{"nav_date":"2009-01-02","nav":10.1612,"day_change_pct":0.0266},{"nav_date":"2009-01-01","nav":10.1585,"day_change_pct":0.0276},{"nav_date":"2008-12-31","nav":10.1557,"day_change_pct":0.0266},{"nav_date":"2008-12-30","nav":10.153,"day_change_pct":0.0266},{"nav_date":"2008-12-29","nav":10.1503,"day_change_pct":0.0809},{"nav_date":"2008-12-26","nav":10.1421,"day_change_pct":0.0543},{"nav_date":"2008-12-24","nav":10.1366,"day_change_pct":0.0266},{"nav_date":"2008-12-23","nav":10.1339,"day_change_pct":0.0267},{"nav_date":"2008-12-22","nav":10.1312,"day_change_pct":0.081},{"nav_date":"2008-12-19","nav":10.123,"day_change_pct":0.0267},{"nav_date":"2008-12-18","nav":10.1203,"day_change_pct":0.0277},{"nav_date":"2008-12-17","nav":10.1175,"day_change_pct":0.0267},{"nav_date":"2008-12-16","nav":10.1148,"day_change_pct":0.0267},{"nav_date":"2008-12-15","nav":10.1121,"day_change_pct":0.0802},{"nav_date":"2008-12-12","nav":10.104,"day_change_pct":0.0267},{"nav_date":"2008-12-11","nav":10.1013,"day_change_pct":0.0267},{"nav_date":"2008-12-10","nav":10.0986,"day_change_pct":0.0535},{"nav_date":"2008-12-08","nav":10.0932,"day_change_pct":0.0803},{"nav_date":"2008-12-05","nav":10.0851,"day_change_pct":0.0268},{"nav_date":"2008-12-04","nav":10.0824,"day_change_pct":0.0268},{"nav_date":"2008-12-03","nav":10.0797,"day_change_pct":0.0268},{"nav_date":"2008-12-02","nav":10.077,"day_change_pct":0.0268},{"nav_date":"2008-12-01","nav":10.0743,"day_change_pct":0.0805},{"nav_date":"2008-11-28","nav":10.0662,"day_change_pct":0.0527},{"nav_date":"2008-11-26","nav":10.0609,"day_change_pct":0.0268},{"nav_date":"2008-11-25","nav":10.0582,"day_change_pct":0.0269},{"nav_date":"2008-11-24","nav":10.0555,"day_change_pct":0.0796},{"nav_date":"2008-11-21","nav":10.0475,"day_change_pct":0.0269},{"nav_date":"2008-11-20","nav":10.0448,"day_change_pct":0.0269},{"nav_date":"2008-11-19","nav":10.0421,"day_change_pct":0.0269},{"nav_date":"2008-11-18","nav":10.0394,"day_change_pct":0.0259},{"nav_date":"2008-11-17","nav":10.0368,"day_change_pct":0.0808},{"nav_date":"2008-11-14","nav":10.0287,"day_change_pct":0.0529},{"nav_date":"2008-11-12","nav":10.0234,"day_change_pct":0.0269},{"nav_date":"2008-11-11","nav":10.0207,"day_change_pct":0.027},{"nav_date":"2008-11-10","nav":10.018,"day_change_pct":0.0799},{"nav_date":"2008-11-07","nav":10.01,"day_change_pct":0.027},{"nav_date":"2008-11-06","nav":10.0073,"day_change_pct":0.024},{"nav_date":"2008-11-05","nav":10.0049,"day_change_pct":null}],"total":237,"page":1,"page_size":250}