{"fund_details":{"scheme_code":110533,"scheme_name":"HDFC FMP 370D October 2008 (1) - RETAIL PLAN - QUARTERLY DIVIDEND OPTION","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-10-26","nav":10.0,"day_change_pct":-0.1199},{"nav_date":"2009-10-23","nav":10.012,"day_change_pct":-0.001},{"nav_date":"2009-10-22","nav":10.0121,"day_change_pct":0.012},{"nav_date":"2009-10-21","nav":10.0109,"day_change_pct":0.001},{"nav_date":"2009-10-20","nav":10.0108,"day_change_pct":0.007},{"nav_date":"2009-10-16","nav":10.0101,"day_change_pct":0.002},{"nav_date":"2009-10-15","nav":10.0099,"day_change_pct":0.002},{"nav_date":"2009-10-14","nav":10.0097,"day_change_pct":0.005},{"nav_date":"2009-10-12","nav":10.0092,"day_change_pct":-0.001},{"nav_date":"2009-10-09","nav":10.0093,"day_change_pct":-0.001},{"nav_date":"2009-10-08","nav":10.0094,"day_change_pct":0.001},{"nav_date":"2009-10-07","nav":10.0093,"day_change_pct":0.001},{"nav_date":"2009-10-06","nav":10.0092,"day_change_pct":0.0},{"nav_date":"2009-10-05","nav":10.0092,"day_change_pct":-0.002},{"nav_date":"2009-10-01","nav":10.0094,"day_change_pct":0.002},{"nav_date":"2009-09-29","nav":10.0092,"day_change_pct":-2.7582},{"nav_date":"2009-09-25","nav":10.2931,"day_change_pct":0.0029},{"nav_date":"2009-09-24","nav":10.2928,"day_change_pct":-0.0019},{"nav_date":"2009-09-23","nav":10.293,"day_change_pct":0.0019},{"nav_date":"2009-09-22","nav":10.2928,"day_change_pct":0.0049},{"nav_date":"2009-09-18","nav":10.2923,"day_change_pct":0.001},{"nav_date":"2009-09-17","nav":10.2922,"day_change_pct":0.0019},{"nav_date":"2009-09-16","nav":10.292,"day_change_pct":0.0019},{"nav_date":"2009-09-15","nav":10.2918,"day_change_pct":0.001},{"nav_date":"2009-09-14","nav":10.2917,"day_change_pct":0.0651},{"nav_date":"2009-09-11","nav":10.285,"day_change_pct":0.0224},{"nav_date":"2009-09-10","nav":10.2827,"day_change_pct":0.0214},{"nav_date":"2009-09-09","nav":10.2805,"day_change_pct":0.0224},{"nav_date":"2009-09-08","nav":10.2782,"day_change_pct":0.0214},{"nav_date":"2009-09-07","nav":10.276,"day_change_pct":0.0662},{"nav_date":"2009-09-04","nav":10.2692,"day_change_pct":0.0214},{"nav_date":"2009-09-03","nav":10.267,"day_change_pct":0.0224},{"nav_date":"2009-09-02","nav":10.2647,"day_change_pct":0.0214},{"nav_date":"2009-09-01","nav":10.2625,"day_change_pct":0.0214},{"nav_date":"2009-08-31","nav":10.2603,"day_change_pct":0.0663},{"nav_date":"2009-08-28","nav":10.2535,"day_change_pct":0.0215},{"nav_date":"2009-08-27","nav":10.2513,"day_change_pct":0.0224},{"nav_date":"2009-08-26","nav":10.249,"day_change_pct":0.0215},{"nav_date":"2009-08-25","nav":10.2468,"day_change_pct":0.0234},{"nav_date":"2009-08-24","nav":10.2444,"day_change_pct":0.0664},{"nav_date":"2009-08-21","nav":10.2376,"day_change_pct":0.0215},{"nav_date":"2009-08-20","nav":10.2354,"day_change_pct":0.044},{"nav_date":"2009-08-19","nav":10.2309,"day_change_pct":0.0},{"nav_date":"2009-08-18","nav":10.2309,"day_change_pct":0.0225},{"nav_date":"2009-08-17","nav":10.2286,"day_change_pct":0.0655},{"nav_date":"2009-08-14","nav":10.2219,"day_change_pct":0.0215},{"nav_date":"2009-08-13","nav":10.2197,"day_change_pct":0.0225},{"nav_date":"2009-08-12","nav":10.2174,"day_change_pct":0.0215},{"nav_date":"2009-08-11","nav":10.2152,"day_change_pct":0.0225},{"nav_date":"2009-08-10","nav":10.2129,"day_change_pct":0.0656},{"nav_date":"2009-08-07","nav":10.2062,"day_change_pct":0.0225},{"nav_date":"2009-08-06","nav":10.2039,"day_change_pct":0.0216},{"nav_date":"2009-08-05","nav":10.2017,"day_change_pct":0.0226},{"nav_date":"2009-08-04","nav":10.1994,"day_change_pct":0.0216},{"nav_date":"2009-08-03","nav":10.1972,"day_change_pct":0.0667},{"nav_date":"2009-07-31","nav":10.1904,"day_change_pct":0.0216},{"nav_date":"2009-07-30","nav":10.1882,"day_change_pct":0.0226},{"nav_date":"2009-07-29","nav":10.1859,"day_change_pct":0.0216},{"nav_date":"2009-07-28","nav":10.1837,"day_change_pct":0.0226},{"nav_date":"2009-07-27","nav":10.1814,"day_change_pct":0.0658},{"nav_date":"2009-07-24","nav":10.1747,"day_change_pct":0.0226},{"nav_date":"2009-07-23","nav":10.1724,"day_change_pct":0.0216},{"nav_date":"2009-07-22","nav":10.1702,"day_change_pct":0.0226},{"nav_date":"2009-07-21","nav":10.1679,"day_change_pct":0.0216},{"nav_date":"2009-07-20","nav":10.1657,"day_change_pct":0.0669},{"nav_date":"2009-07-17","nav":10.1589,"day_change_pct":0.0217},{"nav_date":"2009-07-16","nav":10.1567,"day_change_pct":0.0227},{"nav_date":"2009-07-15","nav":10.1544,"day_change_pct":0.0217},{"nav_date":"2009-07-14","nav":10.1522,"day_change_pct":0.0227},{"nav_date":"2009-07-13","nav":10.1499,"day_change_pct":0.0661},{"nav_date":"2009-07-10","nav":10.1432,"day_change_pct":0.0227},{"nav_date":"2009-07-09","nav":10.1409,"day_change_pct":0.0217},{"nav_date":"2009-07-08","nav":10.1387,"day_change_pct":0.0227},{"nav_date":"2009-07-07","nav":10.1364,"day_change_pct":0.0217},{"nav_date":"2009-07-06","nav":10.1342,"day_change_pct":0.0671},{"nav_date":"2009-07-03","nav":10.1274,"day_change_pct":0.0217},{"nav_date":"2009-07-02","nav":10.1252,"day_change_pct":0.0445},{"nav_date":"2009-06-30","nav":10.1207,"day_change_pct":0.0227},{"nav_date":"2009-06-29","nav":10.1184,"day_change_pct":0.0663},{"nav_date":"2009-06-26","nav":10.1117,"day_change_pct":-2.0042},{"nav_date":"2009-06-25","nav":10.3185,"day_change_pct":0.0223},{"nav_date":"2009-06-24","nav":10.3162,"day_change_pct":0.0223},{"nav_date":"2009-06-23","nav":10.3139,"day_change_pct":0.0223},{"nav_date":"2009-06-22","nav":10.3116,"day_change_pct":0.067},{"nav_date":"2009-06-19","nav":10.3047,"day_change_pct":0.0223},{"nav_date":"2009-06-18","nav":10.3024,"day_change_pct":0.0223},{"nav_date":"2009-06-17","nav":10.3001,"day_change_pct":0.0223},{"nav_date":"2009-06-16","nav":10.2978,"day_change_pct":0.0223},{"nav_date":"2009-06-15","nav":10.2955,"day_change_pct":0.0671},{"nav_date":"2009-06-12","nav":10.2886,"day_change_pct":0.0224},{"nav_date":"2009-06-11","nav":10.2863,"day_change_pct":0.0224},{"nav_date":"2009-06-10","nav":10.284,"day_change_pct":0.0224},{"nav_date":"2009-06-09","nav":10.2817,"day_change_pct":0.0224},{"nav_date":"2009-06-08","nav":10.2794,"day_change_pct":0.0672},{"nav_date":"2009-06-05","nav":10.2725,"day_change_pct":0.0224},{"nav_date":"2009-06-04","nav":10.2702,"day_change_pct":0.0224},{"nav_date":"2009-06-03","nav":10.2679,"day_change_pct":0.0224},{"nav_date":"2009-06-02","nav":10.2656,"day_change_pct":0.0224},{"nav_date":"2009-06-01","nav":10.2633,"day_change_pct":0.0741},{"nav_date":"2009-05-29","nav":10.2557,"day_change_pct":0.0263},{"nav_date":"2009-05-28","nav":10.253,"day_change_pct":0.0263},{"nav_date":"2009-05-27","nav":10.2503,"day_change_pct":0.0254},{"nav_date":"2009-05-26","nav":10.2477,"day_change_pct":0.0264},{"nav_date":"2009-05-25","nav":10.245,"day_change_pct":0.0781},{"nav_date":"2009-05-22","nav":10.237,"day_change_pct":0.0254},{"nav_date":"2009-05-21","nav":10.2344,"day_change_pct":0.0264},{"nav_date":"2009-05-20","nav":10.2317,"day_change_pct":0.0254},{"nav_date":"2009-05-19","nav":10.2291,"day_change_pct":0.0264},{"nav_date":"2009-05-18","nav":10.2264,"day_change_pct":0.0783},{"nav_date":"2009-05-15","nav":10.2184,"day_change_pct":0.0264},{"nav_date":"2009-05-14","nav":10.2157,"day_change_pct":0.0255},{"nav_date":"2009-05-13","nav":10.2131,"day_change_pct":0.0264},{"nav_date":"2009-05-12","nav":10.2104,"day_change_pct":0.0265},{"nav_date":"2009-05-11","nav":10.2077,"day_change_pct":0.0775},{"nav_date":"2009-05-08","nav":10.1998,"day_change_pct":0.0265},{"nav_date":"2009-05-07","nav":10.1971,"day_change_pct":0.0265},{"nav_date":"2009-05-06","nav":10.1944,"day_change_pct":0.0255},{"nav_date":"2009-05-05","nav":10.1918,"day_change_pct":0.0265},{"nav_date":"2009-05-04","nav":10.1891,"day_change_pct":0.1307},{"nav_date":"2009-04-29","nav":10.1758,"day_change_pct":0.0265},{"nav_date":"2009-04-28","nav":10.1731,"day_change_pct":0.0265},{"nav_date":"2009-04-27","nav":10.1704,"day_change_pct":0.0787},{"nav_date":"2009-04-24","nav":10.1624,"day_change_pct":0.0256},{"nav_date":"2009-04-23","nav":10.1598,"day_change_pct":0.0266},{"nav_date":"2009-04-22","nav":10.1571,"day_change_pct":0.0266},{"nav_date":"2009-04-21","nav":10.1544,"day_change_pct":0.0256},{"nav_date":"2009-04-20","nav":10.1518,"day_change_pct":0.0799},{"nav_date":"2009-04-17","nav":10.1437,"day_change_pct":0.0256},{"nav_date":"2009-04-16","nav":10.1411,"day_change_pct":0.0266},{"nav_date":"2009-04-15","nav":10.1384,"day_change_pct":0.0523},{"nav_date":"2009-04-13","nav":10.1331,"day_change_pct":0.1057},{"nav_date":"2009-04-09","nav":10.1224,"day_change_pct":0.0257},{"nav_date":"2009-04-08","nav":10.1198,"day_change_pct":0.0524},{"nav_date":"2009-04-06","nav":10.1145,"day_change_pct":0.1059},{"nav_date":"2009-04-02","nav":10.1038,"day_change_pct":0.0267},{"nav_date":"2009-04-01","nav":10.1011,"day_change_pct":0.0267},{"nav_date":"2009-03-31","nav":10.0984,"day_change_pct":0.0267},{"nav_date":"2009-03-30","nav":10.0957,"day_change_pct":-0.251},{"nav_date":"2009-03-27","nav":10.1211,"day_change_pct":0.0257},{"nav_date":"2009-03-26","nav":10.1185,"day_change_pct":-2.3235},{"nav_date":"2009-03-25","nav":10.3592,"day_change_pct":0.0261},{"nav_date":"2009-03-24","nav":10.3565,"day_change_pct":0.0261},{"nav_date":"2009-03-23","nav":10.3538,"day_change_pct":0.0793},{"nav_date":"2009-03-20","nav":10.3456,"day_change_pct":0.0261},{"nav_date":"2009-03-19","nav":10.3429,"day_change_pct":0.0261},{"nav_date":"2009-03-18","nav":10.3402,"day_change_pct":0.0271},{"nav_date":"2009-03-17","nav":10.3374,"day_change_pct":0.0261},{"nav_date":"2009-03-16","nav":10.3347,"day_change_pct":0.0784},{"nav_date":"2009-03-13","nav":10.3266,"day_change_pct":0.0252},{"nav_date":"2009-03-12","nav":10.324,"day_change_pct":0.0746},{"nav_date":"2009-03-09","nav":10.3163,"day_change_pct":0.0776},{"nav_date":"2009-03-06","nav":10.3083,"day_change_pct":0.0272},{"nav_date":"2009-03-05","nav":10.3055,"day_change_pct":0.0379},{"nav_date":"2009-03-04","nav":10.3016,"day_change_pct":0.0233},{"nav_date":"2009-03-03","nav":10.2992,"day_change_pct":0.0301},{"nav_date":"2009-03-02","nav":10.2961,"day_change_pct":0.0787},{"nav_date":"2009-02-27","nav":10.288,"day_change_pct":0.0457},{"nav_date":"2009-02-26","nav":10.2833,"day_change_pct":0.0263},{"nav_date":"2009-02-25","nav":10.2806,"day_change_pct":0.0263},{"nav_date":"2009-02-24","nav":10.2779,"day_change_pct":0.1159},{"nav_date":"2009-02-20","nav":10.266,"day_change_pct":0.0263},{"nav_date":"2009-02-19","nav":10.2633,"day_change_pct":0.0263},{"nav_date":"2009-02-18","nav":10.2606,"day_change_pct":0.0429},{"nav_date":"2009-02-17","nav":10.2562,"day_change_pct":0.0263},{"nav_date":"2009-02-16","nav":10.2535,"day_change_pct":0.081},{"nav_date":"2009-02-13","nav":10.2452,"day_change_pct":0.0381},{"nav_date":"2009-02-12","nav":10.2413,"day_change_pct":0.0391},{"nav_date":"2009-02-11","nav":10.2373,"day_change_pct":0.0117},{"nav_date":"2009-02-10","nav":10.2361,"day_change_pct":0.0274},{"nav_date":"2009-02-09","nav":10.2333,"day_change_pct":0.2704},{"nav_date":"2009-02-06","nav":10.2057,"day_change_pct":0.0343},{"nav_date":"2009-02-05","nav":10.2022,"day_change_pct":0.0176},{"nav_date":"2009-02-04","nav":10.2004,"day_change_pct":0.0137},{"nav_date":"2009-02-03","nav":10.199,"day_change_pct":-0.0265},{"nav_date":"2009-02-02","nav":10.2017,"day_change_pct":0.0824},{"nav_date":"2009-01-30","nav":10.1933,"day_change_pct":0.0275},{"nav_date":"2009-01-29","nav":10.1905,"day_change_pct":0.0275},{"nav_date":"2009-01-28","nav":10.1877,"day_change_pct":0.0275},{"nav_date":"2009-01-27","nav":10.1849,"day_change_pct":0.1101},{"nav_date":"2009-01-23","nav":10.1737,"day_change_pct":0.0275},{"nav_date":"2009-01-22","nav":10.1709,"day_change_pct":0.0275},{"nav_date":"2009-01-21","nav":10.1681,"day_change_pct":0.0275},{"nav_date":"2009-01-20","nav":10.1653,"day_change_pct":0.209},{"nav_date":"2009-01-19","nav":10.1441,"day_change_pct":0.0849},{"nav_date":"2009-01-16","nav":10.1355,"day_change_pct":0.0286},{"nav_date":"2009-01-15","nav":10.1326,"day_change_pct":0.0415},{"nav_date":"2009-01-14","nav":10.1284,"day_change_pct":0.0543},{"nav_date":"2009-01-13","nav":10.1229,"day_change_pct":0.0415},{"nav_date":"2009-01-12","nav":10.1187,"day_change_pct":0.1941},{"nav_date":"2009-01-09","nav":10.0991,"day_change_pct":0.0585},{"nav_date":"2009-01-07","nav":10.0932,"day_change_pct":-0.0109},{"nav_date":"2009-01-06","nav":10.0943,"day_change_pct":0.0287},{"nav_date":"2009-01-05","nav":10.0914,"day_change_pct":0.2205},{"nav_date":"2009-01-02","nav":10.0692,"day_change_pct":0.0427},{"nav_date":"2009-01-01","nav":10.0649,"day_change_pct":0.0298},{"nav_date":"2008-12-31","nav":10.0619,"day_change_pct":-0.1786},{"nav_date":"2008-12-30","nav":10.0799,"day_change_pct":0.0427},{"nav_date":"2008-12-29","nav":10.0756,"day_change_pct":-1.7283},{"nav_date":"2008-12-26","nav":10.2528,"day_change_pct":0.0576},{"nav_date":"2008-12-24","nav":10.2469,"day_change_pct":0.0293},{"nav_date":"2008-12-23","nav":10.2439,"day_change_pct":0.0283},{"nav_date":"2008-12-22","nav":10.241,"day_change_pct":-0.0127},{"nav_date":"2008-12-19","nav":10.2423,"day_change_pct":0.0283},{"nav_date":"2008-12-18","nav":10.2394,"day_change_pct":0.0577},{"nav_date":"2008-12-17","nav":10.2335,"day_change_pct":0.0587},{"nav_date":"2008-12-16","nav":10.2275,"day_change_pct":-0.1055},{"nav_date":"2008-12-15","nav":10.2383,"day_change_pct":0.1027},{"nav_date":"2008-12-12","nav":10.2278,"day_change_pct":0.0891},{"nav_date":"2008-12-11","nav":10.2187,"day_change_pct":0.1048},{"nav_date":"2008-12-10","nav":10.208,"day_change_pct":0.0863},{"nav_date":"2008-12-08","nav":10.1992,"day_change_pct":0.1463},{"nav_date":"2008-12-05","nav":10.1843,"day_change_pct":0.0442},{"nav_date":"2008-12-04","nav":10.1798,"day_change_pct":0.0757},{"nav_date":"2008-12-03","nav":10.1721,"day_change_pct":0.1073},{"nav_date":"2008-12-02","nav":10.1612,"day_change_pct":0.0473},{"nav_date":"2008-12-01","nav":10.1564,"day_change_pct":0.1361},{"nav_date":"2008-11-28","nav":10.1426,"day_change_pct":0.0592},{"nav_date":"2008-11-26","nav":10.1366,"day_change_pct":0.0612},{"nav_date":"2008-11-25","nav":10.1304,"day_change_pct":0.0306},{"nav_date":"2008-11-24","nav":10.1273,"day_change_pct":0.0899},{"nav_date":"2008-11-21","nav":10.1182,"day_change_pct":0.0613},{"nav_date":"2008-11-20","nav":10.112,"day_change_pct":0.0307},{"nav_date":"2008-11-19","nav":10.1089,"day_change_pct":0.0297},{"nav_date":"2008-11-18","nav":10.1059,"day_change_pct":0.0624},{"nav_date":"2008-11-17","nav":10.0996,"day_change_pct":0.1061},{"nav_date":"2008-11-14","nav":10.0889,"day_change_pct":0.0774},{"nav_date":"2008-11-12","nav":10.0811,"day_change_pct":0.0774},{"nav_date":"2008-11-11","nav":10.0733,"day_change_pct":0.0308},{"nav_date":"2008-11-10","nav":10.0702,"day_change_pct":0.0934},{"nav_date":"2008-11-07","nav":10.0608,"day_change_pct":0.0278},{"nav_date":"2008-11-06","nav":10.058,"day_change_pct":0.0637},{"nav_date":"2008-11-05","nav":10.0516,"day_change_pct":0.1974},{"nav_date":"2008-11-04","nav":10.0318,"day_change_pct":0.0309},{"nav_date":"2008-11-03","nav":10.0287,"day_change_pct":0.1168},{"nav_date":"2008-10-31","nav":10.017,"day_change_pct":0.004},{"nav_date":"2008-10-29","nav":10.0166,"day_change_pct":0.0639},{"nav_date":"2008-10-27","nav":10.0102,"day_change_pct":0.056},{"nav_date":"2008-10-24","nav":10.0046,"day_change_pct":0.021},{"nav_date":"2008-10-23","nav":10.0025,"day_change_pct":null}],"total":239,"page":1,"page_size":250}