{"fund_details":{"scheme_code":110531,"scheme_name":"HDFC FMP 370D October 2008 (1) - WHOLESALE PLAN - GROWTH OPTION","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-10-26","nav":11.0711,"day_change_pct":0.037},{"nav_date":"2009-10-23","nav":11.067,"day_change_pct":0.0018},{"nav_date":"2009-10-22","nav":11.0668,"day_change_pct":0.0145},{"nav_date":"2009-10-21","nav":11.0652,"day_change_pct":0.0045},{"nav_date":"2009-10-20","nav":11.0647,"day_change_pct":0.0172},{"nav_date":"2009-10-16","nav":11.0628,"day_change_pct":0.0045},{"nav_date":"2009-10-15","nav":11.0623,"day_change_pct":0.0045},{"nav_date":"2009-10-14","nav":11.0618,"day_change_pct":0.0099},{"nav_date":"2009-10-12","nav":11.0607,"day_change_pct":0.0072},{"nav_date":"2009-10-09","nav":11.0599,"day_change_pct":0.0009},{"nav_date":"2009-10-08","nav":11.0598,"day_change_pct":0.0036},{"nav_date":"2009-10-07","nav":11.0594,"day_change_pct":0.0045},{"nav_date":"2009-10-06","nav":11.0589,"day_change_pct":0.0018},{"nav_date":"2009-10-05","nav":11.0587,"day_change_pct":0.0081},{"nav_date":"2009-10-01","nav":11.0578,"day_change_pct":0.0081},{"nav_date":"2009-09-29","nav":11.0569,"day_change_pct":0.019},{"nav_date":"2009-09-25","nav":11.0548,"day_change_pct":0.0054},{"nav_date":"2009-09-24","nav":11.0542,"day_change_pct":0.0009},{"nav_date":"2009-09-23","nav":11.0541,"day_change_pct":0.0045},{"nav_date":"2009-09-22","nav":11.0536,"day_change_pct":0.0145},{"nav_date":"2009-09-18","nav":11.052,"day_change_pct":0.0045},{"nav_date":"2009-09-17","nav":11.0515,"day_change_pct":0.0045},{"nav_date":"2009-09-16","nav":11.051,"day_change_pct":0.0036},{"nav_date":"2009-09-15","nav":11.0506,"day_change_pct":0.0045},{"nav_date":"2009-09-14","nav":11.0501,"day_change_pct":0.0734},{"nav_date":"2009-09-11","nav":11.042,"day_change_pct":0.0245},{"nav_date":"2009-09-10","nav":11.0393,"day_change_pct":0.0245},{"nav_date":"2009-09-09","nav":11.0366,"day_change_pct":0.0245},{"nav_date":"2009-09-08","nav":11.0339,"day_change_pct":0.0245},{"nav_date":"2009-09-07","nav":11.0312,"day_change_pct":0.0735},{"nav_date":"2009-09-04","nav":11.0231,"day_change_pct":0.0245},{"nav_date":"2009-09-03","nav":11.0204,"day_change_pct":0.0245},{"nav_date":"2009-09-02","nav":11.0177,"day_change_pct":0.0245},{"nav_date":"2009-09-01","nav":11.015,"day_change_pct":0.0245},{"nav_date":"2009-08-31","nav":11.0123,"day_change_pct":0.0736},{"nav_date":"2009-08-28","nav":11.0042,"day_change_pct":0.0236},{"nav_date":"2009-08-27","nav":11.0016,"day_change_pct":0.0245},{"nav_date":"2009-08-26","nav":10.9989,"day_change_pct":0.0246},{"nav_date":"2009-08-25","nav":10.9962,"day_change_pct":0.0264},{"nav_date":"2009-08-24","nav":10.9933,"day_change_pct":0.0737},{"nav_date":"2009-08-21","nav":10.9852,"day_change_pct":0.0246},{"nav_date":"2009-08-20","nav":10.9825,"day_change_pct":0.0492},{"nav_date":"2009-08-19","nav":10.9771,"day_change_pct":0.0},{"nav_date":"2009-08-18","nav":10.9771,"day_change_pct":0.0246},{"nav_date":"2009-08-17","nav":10.9744,"day_change_pct":0.0739},{"nav_date":"2009-08-14","nav":10.9663,"day_change_pct":0.0246},{"nav_date":"2009-08-13","nav":10.9636,"day_change_pct":0.0246},{"nav_date":"2009-08-12","nav":10.9609,"day_change_pct":0.0237},{"nav_date":"2009-08-11","nav":10.9583,"day_change_pct":0.0246},{"nav_date":"2009-08-10","nav":10.9556,"day_change_pct":0.074},{"nav_date":"2009-08-07","nav":10.9475,"day_change_pct":0.0247},{"nav_date":"2009-08-06","nav":10.9448,"day_change_pct":0.0247},{"nav_date":"2009-08-05","nav":10.9421,"day_change_pct":0.0247},{"nav_date":"2009-08-04","nav":10.9394,"day_change_pct":0.0247},{"nav_date":"2009-08-03","nav":10.9367,"day_change_pct":0.0741},{"nav_date":"2009-07-31","nav":10.9286,"day_change_pct":0.0247},{"nav_date":"2009-07-30","nav":10.9259,"day_change_pct":0.0247},{"nav_date":"2009-07-29","nav":10.9232,"day_change_pct":0.0247},{"nav_date":"2009-07-28","nav":10.9205,"day_change_pct":0.0247},{"nav_date":"2009-07-27","nav":10.9178,"day_change_pct":0.0742},{"nav_date":"2009-07-24","nav":10.9097,"day_change_pct":0.0248},{"nav_date":"2009-07-23","nav":10.907,"day_change_pct":0.0248},{"nav_date":"2009-07-22","nav":10.9043,"day_change_pct":0.0248},{"nav_date":"2009-07-21","nav":10.9016,"day_change_pct":0.0248},{"nav_date":"2009-07-20","nav":10.8989,"day_change_pct":0.0744},{"nav_date":"2009-07-17","nav":10.8908,"day_change_pct":0.0248},{"nav_date":"2009-07-16","nav":10.8881,"day_change_pct":0.0248},{"nav_date":"2009-07-15","nav":10.8854,"day_change_pct":0.0239},{"nav_date":"2009-07-14","nav":10.8828,"day_change_pct":0.0248},{"nav_date":"2009-07-13","nav":10.8801,"day_change_pct":0.0745},{"nav_date":"2009-07-10","nav":10.872,"day_change_pct":0.0248},{"nav_date":"2009-07-09","nav":10.8693,"day_change_pct":0.0248},{"nav_date":"2009-07-08","nav":10.8666,"day_change_pct":0.0249},{"nav_date":"2009-07-07","nav":10.8639,"day_change_pct":0.0249},{"nav_date":"2009-07-06","nav":10.8612,"day_change_pct":0.0746},{"nav_date":"2009-07-03","nav":10.8531,"day_change_pct":0.0249},{"nav_date":"2009-07-02","nav":10.8504,"day_change_pct":0.0498},{"nav_date":"2009-06-30","nav":10.845,"day_change_pct":0.0249},{"nav_date":"2009-06-29","nav":10.8423,"day_change_pct":0.0748},{"nav_date":"2009-06-26","nav":10.8342,"day_change_pct":0.0249},{"nav_date":"2009-06-25","nav":10.8315,"day_change_pct":0.0249},{"nav_date":"2009-06-24","nav":10.8288,"day_change_pct":0.0249},{"nav_date":"2009-06-23","nav":10.8261,"day_change_pct":0.0249},{"nav_date":"2009-06-22","nav":10.8234,"day_change_pct":0.074},{"nav_date":"2009-06-19","nav":10.8154,"day_change_pct":0.025},{"nav_date":"2009-06-18","nav":10.8127,"day_change_pct":0.025},{"nav_date":"2009-06-17","nav":10.81,"day_change_pct":0.025},{"nav_date":"2009-06-16","nav":10.8073,"day_change_pct":0.025},{"nav_date":"2009-06-15","nav":10.8046,"day_change_pct":0.075},{"nav_date":"2009-06-12","nav":10.7965,"day_change_pct":0.025},{"nav_date":"2009-06-11","nav":10.7938,"day_change_pct":0.025},{"nav_date":"2009-06-10","nav":10.7911,"day_change_pct":0.025},{"nav_date":"2009-06-09","nav":10.7884,"day_change_pct":0.025},{"nav_date":"2009-06-08","nav":10.7857,"day_change_pct":0.0742},{"nav_date":"2009-06-05","nav":10.7777,"day_change_pct":0.0251},{"nav_date":"2009-06-04","nav":10.775,"day_change_pct":0.0251},{"nav_date":"2009-06-03","nav":10.7723,"day_change_pct":0.0251},{"nav_date":"2009-06-02","nav":10.7696,"day_change_pct":0.0251},{"nav_date":"2009-06-01","nav":10.7669,"day_change_pct":0.0827},{"nav_date":"2009-05-29","nav":10.758,"day_change_pct":0.0279},{"nav_date":"2009-05-28","nav":10.755,"day_change_pct":0.0288},{"nav_date":"2009-05-27","nav":10.7519,"day_change_pct":0.0288},{"nav_date":"2009-05-26","nav":10.7488,"day_change_pct":0.0288},{"nav_date":"2009-05-25","nav":10.7457,"day_change_pct":0.0857},{"nav_date":"2009-05-22","nav":10.7365,"day_change_pct":0.0279},{"nav_date":"2009-05-21","nav":10.7335,"day_change_pct":0.0289},{"nav_date":"2009-05-20","nav":10.7304,"day_change_pct":0.0289},{"nav_date":"2009-05-19","nav":10.7273,"day_change_pct":0.0289},{"nav_date":"2009-05-18","nav":10.7242,"day_change_pct":0.0859},{"nav_date":"2009-05-15","nav":10.715,"day_change_pct":0.0289},{"nav_date":"2009-05-14","nav":10.7119,"day_change_pct":0.028},{"nav_date":"2009-05-13","nav":10.7089,"day_change_pct":0.029},{"nav_date":"2009-05-12","nav":10.7058,"day_change_pct":0.029},{"nav_date":"2009-05-11","nav":10.7027,"day_change_pct":0.086},{"nav_date":"2009-05-08","nav":10.6935,"day_change_pct":0.0281},{"nav_date":"2009-05-07","nav":10.6905,"day_change_pct":0.029},{"nav_date":"2009-05-06","nav":10.6874,"day_change_pct":0.029},{"nav_date":"2009-05-05","nav":10.6843,"day_change_pct":0.0281},{"nav_date":"2009-05-04","nav":10.6813,"day_change_pct":0.1444},{"nav_date":"2009-04-29","nav":10.6659,"day_change_pct":0.0291},{"nav_date":"2009-04-28","nav":10.6628,"day_change_pct":0.0291},{"nav_date":"2009-04-27","nav":10.6597,"day_change_pct":0.0864},{"nav_date":"2009-04-24","nav":10.6505,"day_change_pct":0.0291},{"nav_date":"2009-04-23","nav":10.6474,"day_change_pct":0.0282},{"nav_date":"2009-04-22","nav":10.6444,"day_change_pct":0.0291},{"nav_date":"2009-04-21","nav":10.6413,"day_change_pct":0.0291},{"nav_date":"2009-04-20","nav":10.6382,"day_change_pct":0.0866},{"nav_date":"2009-04-17","nav":10.629,"day_change_pct":0.0292},{"nav_date":"2009-04-16","nav":10.6259,"day_change_pct":0.0282},{"nav_date":"2009-04-15","nav":10.6229,"day_change_pct":0.0584},{"nav_date":"2009-04-13","nav":10.6167,"day_change_pct":0.115},{"nav_date":"2009-04-09","nav":10.6045,"day_change_pct":0.0292},{"nav_date":"2009-04-08","nav":10.6014,"day_change_pct":0.0576},{"nav_date":"2009-04-06","nav":10.5953,"day_change_pct":0.1162},{"nav_date":"2009-04-02","nav":10.583,"day_change_pct":0.0293},{"nav_date":"2009-04-01","nav":10.5799,"day_change_pct":0.0293},{"nav_date":"2009-03-31","nav":10.5768,"day_change_pct":0.0293},{"nav_date":"2009-03-30","nav":10.5737,"day_change_pct":-0.2434},{"nav_date":"2009-03-27","nav":10.5995,"day_change_pct":0.0293},{"nav_date":"2009-03-26","nav":10.5964,"day_change_pct":0.0283},{"nav_date":"2009-03-25","nav":10.5934,"day_change_pct":0.0293},{"nav_date":"2009-03-24","nav":10.5903,"day_change_pct":0.0293},{"nav_date":"2009-03-23","nav":10.5872,"day_change_pct":0.086},{"nav_date":"2009-03-20","nav":10.5781,"day_change_pct":0.0293},{"nav_date":"2009-03-19","nav":10.575,"day_change_pct":0.0293},{"nav_date":"2009-03-18","nav":10.5719,"day_change_pct":0.0284},{"nav_date":"2009-03-17","nav":10.5689,"day_change_pct":0.0293},{"nav_date":"2009-03-16","nav":10.5658,"day_change_pct":0.0862},{"nav_date":"2009-03-13","nav":10.5567,"day_change_pct":0.0284},{"nav_date":"2009-03-12","nav":10.5537,"day_change_pct":0.0816},{"nav_date":"2009-03-09","nav":10.5451,"day_change_pct":0.0854},{"nav_date":"2009-03-06","nav":10.5361,"day_change_pct":0.0294},{"nav_date":"2009-03-05","nav":10.533,"day_change_pct":0.0418},{"nav_date":"2009-03-04","nav":10.5286,"day_change_pct":0.0247},{"nav_date":"2009-03-03","nav":10.526,"day_change_pct":0.0333},{"nav_date":"2009-03-02","nav":10.5225,"day_change_pct":0.0866},{"nav_date":"2009-02-27","nav":10.5134,"day_change_pct":0.0485},{"nav_date":"2009-02-26","nav":10.5083,"day_change_pct":0.0286},{"nav_date":"2009-02-25","nav":10.5053,"day_change_pct":0.0295},{"nav_date":"2009-02-24","nav":10.5022,"day_change_pct":0.1249},{"nav_date":"2009-02-20","nav":10.4891,"day_change_pct":0.0296},{"nav_date":"2009-02-19","nav":10.486,"day_change_pct":0.0286},{"nav_date":"2009-02-18","nav":10.483,"day_change_pct":0.0458},{"nav_date":"2009-02-17","nav":10.4782,"day_change_pct":0.0296},{"nav_date":"2009-02-16","nav":10.4751,"day_change_pct":0.0879},{"nav_date":"2009-02-13","nav":10.4659,"day_change_pct":0.0411},{"nav_date":"2009-02-12","nav":10.4616,"day_change_pct":0.0411},{"nav_date":"2009-02-11","nav":10.4573,"day_change_pct":0.0153},{"nav_date":"2009-02-10","nav":10.4557,"day_change_pct":0.0297},{"nav_date":"2009-02-09","nav":10.4526,"day_change_pct":0.2782},{"nav_date":"2009-02-06","nav":10.4236,"day_change_pct":0.0365},{"nav_date":"2009-02-05","nav":10.4198,"day_change_pct":0.0211},{"nav_date":"2009-02-04","nav":10.4176,"day_change_pct":0.0163},{"nav_date":"2009-02-03","nav":10.4159,"day_change_pct":-0.025},{"nav_date":"2009-02-02","nav":10.4185,"day_change_pct":0.0903},{"nav_date":"2009-01-30","nav":10.4091,"day_change_pct":0.0308},{"nav_date":"2009-01-29","nav":10.4059,"day_change_pct":0.0298},{"nav_date":"2009-01-28","nav":10.4028,"day_change_pct":0.0298},{"nav_date":"2009-01-27","nav":10.3997,"day_change_pct":0.1213},{"nav_date":"2009-01-23","nav":10.3871,"day_change_pct":0.0299},{"nav_date":"2009-01-22","nav":10.384,"day_change_pct":0.0299},{"nav_date":"2009-01-21","nav":10.3809,"day_change_pct":0.0308},{"nav_date":"2009-01-20","nav":10.3777,"day_change_pct":0.2115},{"nav_date":"2009-01-19","nav":10.3558,"day_change_pct":0.0928},{"nav_date":"2009-01-16","nav":10.3462,"day_change_pct":0.0309},{"nav_date":"2009-01-15","nav":10.343,"day_change_pct":0.0435},{"nav_date":"2009-01-14","nav":10.3385,"day_change_pct":0.0571},{"nav_date":"2009-01-13","nav":10.3326,"day_change_pct":0.0445},{"nav_date":"2009-01-12","nav":10.328,"day_change_pct":0.2018},{"nav_date":"2009-01-09","nav":10.3072,"day_change_pct":0.0631},{"nav_date":"2009-01-07","nav":10.3007,"day_change_pct":-0.0078},{"nav_date":"2009-01-06","nav":10.3015,"day_change_pct":0.0311},{"nav_date":"2009-01-05","nav":10.2983,"day_change_pct":0.2287},{"nav_date":"2009-01-02","nav":10.2748,"day_change_pct":0.0458},{"nav_date":"2009-01-01","nav":10.2701,"day_change_pct":0.0312},{"nav_date":"2008-12-31","nav":10.2669,"day_change_pct":-0.175},{"nav_date":"2008-12-30","nav":10.2849,"day_change_pct":0.0447},{"nav_date":"2008-12-29","nav":10.2803,"day_change_pct":0.0944},{"nav_date":"2008-12-26","nav":10.2706,"day_change_pct":0.0624},{"nav_date":"2008-12-24","nav":10.2642,"day_change_pct":0.0312},{"nav_date":"2008-12-23","nav":10.261,"day_change_pct":0.0312},{"nav_date":"2008-12-22","nav":10.2578,"day_change_pct":-0.0049},{"nav_date":"2008-12-19","nav":10.2583,"day_change_pct":0.0312},{"nav_date":"2008-12-18","nav":10.2551,"day_change_pct":0.0605},{"nav_date":"2008-12-17","nav":10.2489,"day_change_pct":0.0605},{"nav_date":"2008-12-16","nav":10.2427,"day_change_pct":-0.1024},{"nav_date":"2008-12-15","nav":10.2532,"day_change_pct":0.1103},{"nav_date":"2008-12-12","nav":10.2419,"day_change_pct":0.0909},{"nav_date":"2008-12-11","nav":10.2326,"day_change_pct":0.1086},{"nav_date":"2008-12-10","nav":10.2215,"day_change_pct":0.0911},{"nav_date":"2008-12-08","nav":10.2122,"day_change_pct":0.154},{"nav_date":"2008-12-05","nav":10.1965,"day_change_pct":0.0471},{"nav_date":"2008-12-04","nav":10.1917,"day_change_pct":0.0786},{"nav_date":"2008-12-03","nav":10.1837,"day_change_pct":0.1091},{"nav_date":"2008-12-02","nav":10.1726,"day_change_pct":0.0502},{"nav_date":"2008-12-01","nav":10.1675,"day_change_pct":0.1438},{"nav_date":"2008-11-28","nav":10.1529,"day_change_pct":0.065},{"nav_date":"2008-11-26","nav":10.1463,"day_change_pct":0.0641},{"nav_date":"2008-11-25","nav":10.1398,"day_change_pct":0.0326},{"nav_date":"2008-11-24","nav":10.1365,"day_change_pct":0.0978},{"nav_date":"2008-11-21","nav":10.1266,"day_change_pct":0.0642},{"nav_date":"2008-11-20","nav":10.1201,"day_change_pct":0.0326},{"nav_date":"2008-11-19","nav":10.1168,"day_change_pct":0.0326},{"nav_date":"2008-11-18","nav":10.1135,"day_change_pct":0.0643},{"nav_date":"2008-11-17","nav":10.107,"day_change_pct":0.1149},{"nav_date":"2008-11-14","nav":10.0954,"day_change_pct":0.0823},{"nav_date":"2008-11-12","nav":10.0871,"day_change_pct":0.0794},{"nav_date":"2008-11-11","nav":10.0791,"day_change_pct":0.0337},{"nav_date":"2008-11-10","nav":10.0757,"day_change_pct":0.1013},{"nav_date":"2008-11-07","nav":10.0655,"day_change_pct":0.0308},{"nav_date":"2008-11-06","nav":10.0624,"day_change_pct":0.0666},{"nav_date":"2008-11-05","nav":10.0557,"day_change_pct":0.1993},{"nav_date":"2008-11-04","nav":10.0357,"day_change_pct":0.0329},{"nav_date":"2008-11-03","nav":10.0324,"day_change_pct":0.1258},{"nav_date":"2008-10-31","nav":10.0198,"day_change_pct":0.009},{"nav_date":"2008-10-29","nav":10.0189,"day_change_pct":0.0689},{"nav_date":"2008-10-27","nav":10.012,"day_change_pct":0.064},{"nav_date":"2008-10-24","nav":10.0056,"day_change_pct":0.023},{"nav_date":"2008-10-23","nav":10.0033,"day_change_pct":null}],"total":239,"page":1,"page_size":250}