{"fund_details":{"scheme_code":110526,"scheme_name":"HDFC FMP 181D October 2008 (1) - WHOLESALE PLAN DIVIDEND OPTION","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-04-24","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-04-22","nav":10.0,"day_change_pct":-5.2465},{"nav_date":"2009-04-21","nav":10.5537,"day_change_pct":0.0066},{"nav_date":"2009-04-20","nav":10.553,"day_change_pct":0.0218},{"nav_date":"2009-04-17","nav":10.5507,"day_change_pct":0.0076},{"nav_date":"2009-04-16","nav":10.5499,"day_change_pct":0.0066},{"nav_date":"2009-04-15","nav":10.5492,"day_change_pct":0.0104},{"nav_date":"2009-04-13","nav":10.5481,"day_change_pct":0.0066},{"nav_date":"2009-04-09","nav":10.5474,"day_change_pct":0.0009},{"nav_date":"2009-04-08","nav":10.5473,"day_change_pct":0.0266},{"nav_date":"2009-04-06","nav":10.5445,"day_change_pct":0.0987},{"nav_date":"2009-04-02","nav":10.5341,"day_change_pct":0.0256},{"nav_date":"2009-04-01","nav":10.5314,"day_change_pct":0.0247},{"nav_date":"2009-03-31","nav":10.5288,"day_change_pct":0.0247},{"nav_date":"2009-03-30","nav":10.5262,"day_change_pct":-0.5799},{"nav_date":"2009-03-27","nav":10.5876,"day_change_pct":0.0246},{"nav_date":"2009-03-26","nav":10.585,"day_change_pct":0.0246},{"nav_date":"2009-03-25","nav":10.5824,"day_change_pct":0.0236},{"nav_date":"2009-03-24","nav":10.5799,"day_change_pct":0.0246},{"nav_date":"2009-03-23","nav":10.5773,"day_change_pct":0.0729},{"nav_date":"2009-03-20","nav":10.5696,"day_change_pct":0.0246},{"nav_date":"2009-03-19","nav":10.567,"day_change_pct":0.0237},{"nav_date":"2009-03-18","nav":10.5645,"day_change_pct":0.0246},{"nav_date":"2009-03-17","nav":10.5619,"day_change_pct":0.0246},{"nav_date":"2009-03-16","nav":10.5593,"day_change_pct":0.073},{"nav_date":"2009-03-13","nav":10.5516,"day_change_pct":0.0237},{"nav_date":"2009-03-12","nav":10.5491,"day_change_pct":0.073},{"nav_date":"2009-03-09","nav":10.5414,"day_change_pct":0.0731},{"nav_date":"2009-03-06","nav":10.5337,"day_change_pct":0.0237},{"nav_date":"2009-03-05","nav":10.5312,"day_change_pct":0.6605},{"nav_date":"2009-03-04","nav":10.4621,"day_change_pct":0.0277},{"nav_date":"2009-03-03","nav":10.4592,"day_change_pct":0.0277},{"nav_date":"2009-03-02","nav":10.4563,"day_change_pct":0.0833},{"nav_date":"2009-02-27","nav":10.4476,"day_change_pct":0.0278},{"nav_date":"2009-02-26","nav":10.4447,"day_change_pct":0.0278},{"nav_date":"2009-02-25","nav":10.4418,"day_change_pct":0.0278},{"nav_date":"2009-02-24","nav":10.4389,"day_change_pct":0.1112},{"nav_date":"2009-02-20","nav":10.4273,"day_change_pct":0.0278},{"nav_date":"2009-02-19","nav":10.4244,"day_change_pct":0.0278},{"nav_date":"2009-02-18","nav":10.4215,"day_change_pct":0.0278},{"nav_date":"2009-02-17","nav":10.4186,"day_change_pct":0.0278},{"nav_date":"2009-02-16","nav":10.4157,"day_change_pct":0.0836},{"nav_date":"2009-02-13","nav":10.407,"day_change_pct":0.0279},{"nav_date":"2009-02-12","nav":10.4041,"day_change_pct":0.0279},{"nav_date":"2009-02-11","nav":10.4012,"day_change_pct":0.0279},{"nav_date":"2009-02-10","nav":10.3983,"day_change_pct":0.0279},{"nav_date":"2009-02-09","nav":10.3954,"day_change_pct":0.0838},{"nav_date":"2009-02-06","nav":10.3867,"day_change_pct":0.0279},{"nav_date":"2009-02-05","nav":10.3838,"day_change_pct":0.0279},{"nav_date":"2009-02-04","nav":10.3809,"day_change_pct":0.0279},{"nav_date":"2009-02-03","nav":10.378,"day_change_pct":0.028},{"nav_date":"2009-02-02","nav":10.3751,"day_change_pct":0.083},{"nav_date":"2009-01-30","nav":10.3665,"day_change_pct":0.028},{"nav_date":"2009-01-29","nav":10.3636,"day_change_pct":0.028},{"nav_date":"2009-01-28","nav":10.3607,"day_change_pct":0.028},{"nav_date":"2009-01-27","nav":10.3578,"day_change_pct":0.1121},{"nav_date":"2009-01-23","nav":10.3462,"day_change_pct":0.028},{"nav_date":"2009-01-22","nav":10.3433,"day_change_pct":0.028},{"nav_date":"2009-01-21","nav":10.3404,"day_change_pct":0.0281},{"nav_date":"2009-01-20","nav":10.3375,"day_change_pct":0.0281},{"nav_date":"2009-01-19","nav":10.3346,"day_change_pct":0.0843},{"nav_date":"2009-01-16","nav":10.3259,"day_change_pct":0.0281},{"nav_date":"2009-01-15","nav":10.323,"day_change_pct":0.0281},{"nav_date":"2009-01-14","nav":10.3201,"day_change_pct":0.0281},{"nav_date":"2009-01-13","nav":10.3172,"day_change_pct":0.0281},{"nav_date":"2009-01-12","nav":10.3143,"day_change_pct":0.0844},{"nav_date":"2009-01-09","nav":10.3056,"day_change_pct":0.0563},{"nav_date":"2009-01-07","nav":10.2998,"day_change_pct":0.0282},{"nav_date":"2009-01-06","nav":10.2969,"day_change_pct":0.0282},{"nav_date":"2009-01-05","nav":10.294,"day_change_pct":0.0846},{"nav_date":"2009-01-02","nav":10.2853,"day_change_pct":0.0282},{"nav_date":"2009-01-01","nav":10.2824,"day_change_pct":0.0282},{"nav_date":"2008-12-31","nav":10.2795,"day_change_pct":0.0409},{"nav_date":"2008-12-30","nav":10.2753,"day_change_pct":0.0282},{"nav_date":"2008-12-29","nav":10.2724,"day_change_pct":0.0838},{"nav_date":"2008-12-26","nav":10.2638,"day_change_pct":0.0565},{"nav_date":"2008-12-24","nav":10.258,"day_change_pct":0.0283},{"nav_date":"2008-12-23","nav":10.2551,"day_change_pct":0.0283},{"nav_date":"2008-12-22","nav":10.2522,"day_change_pct":0.7766},{"nav_date":"2008-12-19","nav":10.1732,"day_change_pct":0.0315},{"nav_date":"2008-12-18","nav":10.17,"day_change_pct":0.0305},{"nav_date":"2008-12-17","nav":10.1669,"day_change_pct":0.0315},{"nav_date":"2008-12-16","nav":10.1637,"day_change_pct":0.0315},{"nav_date":"2008-12-15","nav":10.1605,"day_change_pct":0.0946},{"nav_date":"2008-12-12","nav":10.1509,"day_change_pct":0.0315},{"nav_date":"2008-12-11","nav":10.1477,"day_change_pct":0.0306},{"nav_date":"2008-12-10","nav":10.1446,"day_change_pct":0.0631},{"nav_date":"2008-12-08","nav":10.1382,"day_change_pct":0.0948},{"nav_date":"2008-12-05","nav":10.1286,"day_change_pct":0.0316},{"nav_date":"2008-12-04","nav":10.1254,"day_change_pct":0.0306},{"nav_date":"2008-12-03","nav":10.1223,"day_change_pct":0.0316},{"nav_date":"2008-12-02","nav":10.1191,"day_change_pct":0.0316},{"nav_date":"2008-12-01","nav":10.1159,"day_change_pct":0.095},{"nav_date":"2008-11-28","nav":10.1063,"day_change_pct":0.0624},{"nav_date":"2008-11-26","nav":10.1,"day_change_pct":0.0317},{"nav_date":"2008-11-25","nav":10.0968,"day_change_pct":0.0317},{"nav_date":"2008-11-24","nav":10.0936,"day_change_pct":0.0952},{"nav_date":"2008-11-21","nav":10.084,"day_change_pct":0.0317},{"nav_date":"2008-11-20","nav":10.0808,"day_change_pct":0.0308},{"nav_date":"2008-11-19","nav":10.0777,"day_change_pct":0.0318},{"nav_date":"2008-11-18","nav":10.0745,"day_change_pct":0.0318},{"nav_date":"2008-11-17","nav":10.0713,"day_change_pct":0.0944},{"nav_date":"2008-11-14","nav":10.0618,"day_change_pct":0.0627},{"nav_date":"2008-11-12","nav":10.0555,"day_change_pct":0.0308},{"nav_date":"2008-11-11","nav":10.0524,"day_change_pct":0.0368},{"nav_date":"2008-11-10","nav":10.0487,"day_change_pct":0.0946},{"nav_date":"2008-11-07","nav":10.0392,"day_change_pct":0.0269},{"nav_date":"2008-11-06","nav":10.0365,"day_change_pct":0.0309},{"nav_date":"2008-11-05","nav":10.0334,"day_change_pct":0.0319},{"nav_date":"2008-11-04","nav":10.0302,"day_change_pct":0.0309},{"nav_date":"2008-11-03","nav":10.0271,"day_change_pct":0.0988},{"nav_date":"2008-10-31","nav":10.0172,"day_change_pct":null}],"total":112,"page":1,"page_size":250}