{"fund_details":{"scheme_code":110523,"scheme_name":"HDFC FMP 181D October 2008 (1) - RETAIL PLAN DIVIDEND OPTION","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-04-24","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-04-22","nav":10.0,"day_change_pct":-5.1989},{"nav_date":"2009-04-21","nav":10.5484,"day_change_pct":0.0066},{"nav_date":"2009-04-20","nav":10.5477,"day_change_pct":0.0218},{"nav_date":"2009-04-17","nav":10.5454,"day_change_pct":0.0066},{"nav_date":"2009-04-16","nav":10.5447,"day_change_pct":0.0066},{"nav_date":"2009-04-15","nav":10.544,"day_change_pct":0.0095},{"nav_date":"2009-04-13","nav":10.543,"day_change_pct":0.0057},{"nav_date":"2009-04-09","nav":10.5424,"day_change_pct":0.0009},{"nav_date":"2009-04-08","nav":10.5423,"day_change_pct":0.0256},{"nav_date":"2009-04-06","nav":10.5396,"day_change_pct":0.0978},{"nav_date":"2009-04-02","nav":10.5293,"day_change_pct":0.0247},{"nav_date":"2009-04-01","nav":10.5267,"day_change_pct":0.0247},{"nav_date":"2009-03-31","nav":10.5241,"day_change_pct":0.0247},{"nav_date":"2009-03-30","nav":10.5215,"day_change_pct":-0.5802},{"nav_date":"2009-03-27","nav":10.5829,"day_change_pct":0.0236},{"nav_date":"2009-03-26","nav":10.5804,"day_change_pct":0.0236},{"nav_date":"2009-03-25","nav":10.5779,"day_change_pct":0.0246},{"nav_date":"2009-03-24","nav":10.5753,"day_change_pct":0.0236},{"nav_date":"2009-03-23","nav":10.5728,"day_change_pct":0.0719},{"nav_date":"2009-03-20","nav":10.5652,"day_change_pct":0.0246},{"nav_date":"2009-03-19","nav":10.5626,"day_change_pct":0.0237},{"nav_date":"2009-03-18","nav":10.5601,"day_change_pct":0.0237},{"nav_date":"2009-03-17","nav":10.5576,"day_change_pct":0.0246},{"nav_date":"2009-03-16","nav":10.555,"day_change_pct":0.0721},{"nav_date":"2009-03-13","nav":10.5474,"day_change_pct":0.0237},{"nav_date":"2009-03-12","nav":10.5449,"day_change_pct":0.0721},{"nav_date":"2009-03-09","nav":10.5373,"day_change_pct":0.0722},{"nav_date":"2009-03-06","nav":10.5297,"day_change_pct":0.0237},{"nav_date":"2009-03-05","nav":10.5272,"day_change_pct":0.6598},{"nav_date":"2009-03-04","nav":10.4582,"day_change_pct":0.0277},{"nav_date":"2009-03-03","nav":10.4553,"day_change_pct":0.0268},{"nav_date":"2009-03-02","nav":10.4525,"day_change_pct":0.0823},{"nav_date":"2009-02-27","nav":10.4439,"day_change_pct":0.0278},{"nav_date":"2009-02-26","nav":10.441,"day_change_pct":0.0278},{"nav_date":"2009-02-25","nav":10.4381,"day_change_pct":0.0278},{"nav_date":"2009-02-24","nav":10.4352,"day_change_pct":0.1094},{"nav_date":"2009-02-20","nav":10.4238,"day_change_pct":0.0278},{"nav_date":"2009-02-19","nav":10.4209,"day_change_pct":0.0278},{"nav_date":"2009-02-18","nav":10.418,"day_change_pct":0.0269},{"nav_date":"2009-02-17","nav":10.4152,"day_change_pct":0.0279},{"nav_date":"2009-02-16","nav":10.4123,"day_change_pct":0.0827},{"nav_date":"2009-02-13","nav":10.4037,"day_change_pct":0.0279},{"nav_date":"2009-02-12","nav":10.4008,"day_change_pct":0.0279},{"nav_date":"2009-02-11","nav":10.3979,"day_change_pct":0.0269},{"nav_date":"2009-02-10","nav":10.3951,"day_change_pct":0.0279},{"nav_date":"2009-02-09","nav":10.3922,"day_change_pct":0.0828},{"nav_date":"2009-02-06","nav":10.3836,"day_change_pct":0.0279},{"nav_date":"2009-02-05","nav":10.3807,"day_change_pct":0.027},{"nav_date":"2009-02-04","nav":10.3779,"day_change_pct":0.028},{"nav_date":"2009-02-03","nav":10.375,"day_change_pct":0.028},{"nav_date":"2009-02-02","nav":10.3721,"day_change_pct":0.083},{"nav_date":"2009-01-30","nav":10.3635,"day_change_pct":0.028},{"nav_date":"2009-01-29","nav":10.3606,"day_change_pct":0.027},{"nav_date":"2009-01-28","nav":10.3578,"day_change_pct":0.028},{"nav_date":"2009-01-27","nav":10.3549,"day_change_pct":0.1112},{"nav_date":"2009-01-23","nav":10.3434,"day_change_pct":0.028},{"nav_date":"2009-01-22","nav":10.3405,"day_change_pct":0.0271},{"nav_date":"2009-01-21","nav":10.3377,"day_change_pct":0.0281},{"nav_date":"2009-01-20","nav":10.3348,"day_change_pct":0.0281},{"nav_date":"2009-01-19","nav":10.3319,"day_change_pct":0.0833},{"nav_date":"2009-01-16","nav":10.3233,"day_change_pct":0.0281},{"nav_date":"2009-01-15","nav":10.3204,"day_change_pct":0.0271},{"nav_date":"2009-01-14","nav":10.3176,"day_change_pct":0.0281},{"nav_date":"2009-01-13","nav":10.3147,"day_change_pct":0.0281},{"nav_date":"2009-01-12","nav":10.3118,"day_change_pct":0.0835},{"nav_date":"2009-01-09","nav":10.3032,"day_change_pct":0.0554},{"nav_date":"2009-01-07","nav":10.2975,"day_change_pct":0.0282},{"nav_date":"2009-01-06","nav":10.2946,"day_change_pct":0.0282},{"nav_date":"2009-01-05","nav":10.2917,"day_change_pct":0.0836},{"nav_date":"2009-01-02","nav":10.2831,"day_change_pct":0.0272},{"nav_date":"2009-01-01","nav":10.2803,"day_change_pct":0.0282},{"nav_date":"2008-12-31","nav":10.2774,"day_change_pct":0.0409},{"nav_date":"2008-12-30","nav":10.2732,"day_change_pct":0.0273},{"nav_date":"2008-12-29","nav":10.2704,"day_change_pct":0.0838},{"nav_date":"2008-12-26","nav":10.2618,"day_change_pct":0.0556},{"nav_date":"2008-12-24","nav":10.2561,"day_change_pct":0.0273},{"nav_date":"2008-12-23","nav":10.2533,"day_change_pct":0.0283},{"nav_date":"2008-12-22","nav":10.2504,"day_change_pct":0.7757},{"nav_date":"2008-12-19","nav":10.1715,"day_change_pct":0.0315},{"nav_date":"2008-12-18","nav":10.1683,"day_change_pct":0.0305},{"nav_date":"2008-12-17","nav":10.1652,"day_change_pct":0.0315},{"nav_date":"2008-12-16","nav":10.162,"day_change_pct":0.0305},{"nav_date":"2008-12-15","nav":10.1589,"day_change_pct":0.0936},{"nav_date":"2008-12-12","nav":10.1494,"day_change_pct":0.0315},{"nav_date":"2008-12-11","nav":10.1462,"day_change_pct":0.0306},{"nav_date":"2008-12-10","nav":10.1431,"day_change_pct":0.0621},{"nav_date":"2008-12-08","nav":10.1368,"day_change_pct":0.0938},{"nav_date":"2008-12-05","nav":10.1273,"day_change_pct":0.0316},{"nav_date":"2008-12-04","nav":10.1241,"day_change_pct":0.0306},{"nav_date":"2008-12-03","nav":10.121,"day_change_pct":0.0316},{"nav_date":"2008-12-02","nav":10.1178,"day_change_pct":0.0306},{"nav_date":"2008-12-01","nav":10.1147,"day_change_pct":0.094},{"nav_date":"2008-11-28","nav":10.1052,"day_change_pct":0.0624},{"nav_date":"2008-11-26","nav":10.0989,"day_change_pct":0.0317},{"nav_date":"2008-11-25","nav":10.0957,"day_change_pct":0.0307},{"nav_date":"2008-11-24","nav":10.0926,"day_change_pct":0.0942},{"nav_date":"2008-11-21","nav":10.0831,"day_change_pct":0.0317},{"nav_date":"2008-11-20","nav":10.0799,"day_change_pct":0.0308},{"nav_date":"2008-11-19","nav":10.0768,"day_change_pct":0.0318},{"nav_date":"2008-11-18","nav":10.0736,"day_change_pct":0.0308},{"nav_date":"2008-11-17","nav":10.0705,"day_change_pct":0.0944},{"nav_date":"2008-11-14","nav":10.061,"day_change_pct":0.0617},{"nav_date":"2008-11-12","nav":10.0548,"day_change_pct":0.0308},{"nav_date":"2008-11-11","nav":10.0517,"day_change_pct":0.0358},{"nav_date":"2008-11-10","nav":10.0481,"day_change_pct":0.0936},{"nav_date":"2008-11-07","nav":10.0387,"day_change_pct":0.0269},{"nav_date":"2008-11-06","nav":10.036,"day_change_pct":0.0309},{"nav_date":"2008-11-05","nav":10.0329,"day_change_pct":0.0319},{"nav_date":"2008-11-04","nav":10.0297,"day_change_pct":0.0279},{"nav_date":"2008-11-03","nav":10.0269,"day_change_pct":0.0988},{"nav_date":"2008-10-31","nav":10.017,"day_change_pct":null}],"total":112,"page":1,"page_size":250}