{"fund_details":{"scheme_code":110498,"scheme_name":"HSBC Fixed Term Series-68-Reg-Growth","fund_house":"HSBC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-01-14","nav":10.2884,"day_change_pct":0.7708},{"nav_date":"2009-01-13","nav":10.2097,"day_change_pct":0.0186},{"nav_date":"2009-01-12","nav":10.2078,"day_change_pct":0.05},{"nav_date":"2009-01-09","nav":10.2027,"day_change_pct":0.4203},{"nav_date":"2009-01-07","nav":10.16,"day_change_pct":0.0148},{"nav_date":"2009-01-06","nav":10.1585,"day_change_pct":0.0177},{"nav_date":"2009-01-05","nav":10.1567,"day_change_pct":0.0581},{"nav_date":"2009-01-02","nav":10.1508,"day_change_pct":0.0197},{"nav_date":"2009-01-01","nav":10.1488,"day_change_pct":0.0207},{"nav_date":"2008-12-31","nav":10.1467,"day_change_pct":0.0207},{"nav_date":"2008-12-30","nav":10.1446,"day_change_pct":0.0207},{"nav_date":"2008-12-29","nav":10.1425,"day_change_pct":0.0661},{"nav_date":"2008-12-26","nav":10.1358,"day_change_pct":0.0444},{"nav_date":"2008-12-24","nav":10.1313,"day_change_pct":0.0227},{"nav_date":"2008-12-23","nav":10.129,"day_change_pct":0.0217},{"nav_date":"2008-12-22","nav":10.1268,"day_change_pct":0.0672},{"nav_date":"2008-12-19","nav":10.12,"day_change_pct":0.0227},{"nav_date":"2008-12-18","nav":10.1177,"day_change_pct":0.0227},{"nav_date":"2008-12-17","nav":10.1154,"day_change_pct":0.0218},{"nav_date":"2008-12-16","nav":10.1132,"day_change_pct":0.0227},{"nav_date":"2008-12-15","nav":10.1109,"day_change_pct":0.0673},{"nav_date":"2008-12-12","nav":10.1041,"day_change_pct":0.0228},{"nav_date":"2008-12-11","nav":10.1018,"day_change_pct":0.0218},{"nav_date":"2008-12-10","nav":10.0996,"day_change_pct":0.0456},{"nav_date":"2008-12-08","nav":10.095,"day_change_pct":0.0664},{"nav_date":"2008-12-05","nav":10.0883,"day_change_pct":0.0218},{"nav_date":"2008-12-04","nav":10.0861,"day_change_pct":0.0228},{"nav_date":"2008-12-03","nav":10.0838,"day_change_pct":0.0218},{"nav_date":"2008-12-02","nav":10.0816,"day_change_pct":0.0218},{"nav_date":"2008-12-01","nav":10.0794,"day_change_pct":0.0765},{"nav_date":"2008-11-28","nav":10.0717,"day_change_pct":0.0507},{"nav_date":"2008-11-26","nav":10.0666,"day_change_pct":0.0258},{"nav_date":"2008-11-25","nav":10.064,"day_change_pct":0.0248},{"nav_date":"2008-11-24","nav":10.0615,"day_change_pct":0.0766},{"nav_date":"2008-11-21","nav":10.0538,"day_change_pct":0.0259},{"nav_date":"2008-11-20","nav":10.0512,"day_change_pct":0.0259},{"nav_date":"2008-11-19","nav":10.0486,"day_change_pct":0.0249},{"nav_date":"2008-11-18","nav":10.0461,"day_change_pct":0.0259},{"nav_date":"2008-11-17","nav":10.0435,"day_change_pct":0.0767},{"nav_date":"2008-11-14","nav":10.0358,"day_change_pct":0.0518},{"nav_date":"2008-11-12","nav":10.0306,"day_change_pct":0.0249},{"nav_date":"2008-11-11","nav":10.0281,"day_change_pct":0.0259},{"nav_date":"2008-11-10","nav":10.0255,"day_change_pct":0.0769},{"nav_date":"2008-11-07","nav":10.0178,"day_change_pct":0.026},{"nav_date":"2008-11-06","nav":10.0152,"day_change_pct":0.025},{"nav_date":"2008-11-05","nav":10.0127,"day_change_pct":0.026},{"nav_date":"2008-11-04","nav":10.0101,"day_change_pct":0.016},{"nav_date":"2008-11-03","nav":10.0085,"day_change_pct":0.076},{"nav_date":"2008-10-31","nav":10.0009,"day_change_pct":0.052},{"nav_date":"2008-10-29","nav":9.9957,"day_change_pct":0.048},{"nav_date":"2008-10-27","nav":9.9909,"day_change_pct":0.0601},{"nav_date":"2008-10-24","nav":9.9849,"day_change_pct":0.021},{"nav_date":"2008-10-23","nav":9.9828,"day_change_pct":0.02},{"nav_date":"2008-10-22","nav":9.9808,"day_change_pct":0.0261},{"nav_date":"2008-10-20","nav":9.9782,"day_change_pct":-0.3027},{"nav_date":"2008-10-17","nav":10.0085,"day_change_pct":0.022},{"nav_date":"2008-10-16","nav":10.0063,"day_change_pct":0.022},{"nav_date":"2008-10-15","nav":10.0041,"day_change_pct":null}],"total":58,"page":1,"page_size":250}