{"fund_details":{"scheme_code":110497,"scheme_name":"HSBC Fixed Term Series-68-Inst-Growth","fund_house":"HSBC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-01-14","nav":10.3015,"day_change_pct":0.7728},{"nav_date":"2009-01-13","nav":10.2225,"day_change_pct":0.0196},{"nav_date":"2009-01-12","nav":10.2205,"day_change_pct":0.0538},{"nav_date":"2009-01-09","nav":10.215,"day_change_pct":0.4227},{"nav_date":"2009-01-07","nav":10.172,"day_change_pct":0.0167},{"nav_date":"2009-01-06","nav":10.1703,"day_change_pct":0.0187},{"nav_date":"2009-01-05","nav":10.1684,"day_change_pct":0.062},{"nav_date":"2009-01-02","nav":10.1621,"day_change_pct":0.0207},{"nav_date":"2009-01-01","nav":10.16,"day_change_pct":0.0226},{"nav_date":"2008-12-31","nav":10.1577,"day_change_pct":0.0217},{"nav_date":"2008-12-30","nav":10.1555,"day_change_pct":0.0227},{"nav_date":"2008-12-29","nav":10.1532,"day_change_pct":0.071},{"nav_date":"2008-12-26","nav":10.146,"day_change_pct":0.0463},{"nav_date":"2008-12-24","nav":10.1413,"day_change_pct":0.0237},{"nav_date":"2008-12-23","nav":10.1389,"day_change_pct":0.0237},{"nav_date":"2008-12-22","nav":10.1365,"day_change_pct":0.0711},{"nav_date":"2008-12-19","nav":10.1293,"day_change_pct":0.0247},{"nav_date":"2008-12-18","nav":10.1268,"day_change_pct":0.0237},{"nav_date":"2008-12-17","nav":10.1244,"day_change_pct":0.0237},{"nav_date":"2008-12-16","nav":10.122,"day_change_pct":0.0237},{"nav_date":"2008-12-15","nav":10.1196,"day_change_pct":0.0712},{"nav_date":"2008-12-12","nav":10.1124,"day_change_pct":0.0237},{"nav_date":"2008-12-11","nav":10.11,"day_change_pct":0.0237},{"nav_date":"2008-12-10","nav":10.1076,"day_change_pct":0.0475},{"nav_date":"2008-12-08","nav":10.1028,"day_change_pct":0.0713},{"nav_date":"2008-12-05","nav":10.0956,"day_change_pct":0.0228},{"nav_date":"2008-12-04","nav":10.0933,"day_change_pct":0.0238},{"nav_date":"2008-12-03","nav":10.0909,"day_change_pct":0.0238},{"nav_date":"2008-12-02","nav":10.0885,"day_change_pct":0.0238},{"nav_date":"2008-12-01","nav":10.0861,"day_change_pct":0.0804},{"nav_date":"2008-11-28","nav":10.078,"day_change_pct":0.0526},{"nav_date":"2008-11-26","nav":10.0727,"day_change_pct":0.0268},{"nav_date":"2008-11-25","nav":10.07,"day_change_pct":0.0268},{"nav_date":"2008-11-24","nav":10.0673,"day_change_pct":0.0805},{"nav_date":"2008-11-21","nav":10.0592,"day_change_pct":0.0268},{"nav_date":"2008-11-20","nav":10.0565,"day_change_pct":0.0279},{"nav_date":"2008-11-19","nav":10.0537,"day_change_pct":0.0269},{"nav_date":"2008-11-18","nav":10.051,"day_change_pct":0.0269},{"nav_date":"2008-11-17","nav":10.0483,"day_change_pct":0.0807},{"nav_date":"2008-11-14","nav":10.0402,"day_change_pct":0.0538},{"nav_date":"2008-11-12","nav":10.0348,"day_change_pct":0.0279},{"nav_date":"2008-11-11","nav":10.032,"day_change_pct":0.0269},{"nav_date":"2008-11-10","nav":10.0293,"day_change_pct":0.0808},{"nav_date":"2008-11-07","nav":10.0212,"day_change_pct":0.027},{"nav_date":"2008-11-06","nav":10.0185,"day_change_pct":0.027},{"nav_date":"2008-11-05","nav":10.0158,"day_change_pct":0.027},{"nav_date":"2008-11-04","nav":10.0131,"day_change_pct":0.017},{"nav_date":"2008-11-03","nav":10.0114,"day_change_pct":0.081},{"nav_date":"2008-10-31","nav":10.0033,"day_change_pct":0.054},{"nav_date":"2008-10-29","nav":9.9979,"day_change_pct":0.051},{"nav_date":"2008-10-27","nav":9.9928,"day_change_pct":0.0641},{"nav_date":"2008-10-24","nav":9.9864,"day_change_pct":0.022},{"nav_date":"2008-10-23","nav":9.9842,"day_change_pct":0.022},{"nav_date":"2008-10-22","nav":9.982,"day_change_pct":0.0281},{"nav_date":"2008-10-20","nav":9.9792,"day_change_pct":-0.2987},{"nav_date":"2008-10-17","nav":10.0091,"day_change_pct":0.024},{"nav_date":"2008-10-16","nav":10.0067,"day_change_pct":0.023},{"nav_date":"2008-10-15","nav":10.0044,"day_change_pct":null}],"total":58,"page":1,"page_size":250}