{"fund_details":{"scheme_code":110494,"scheme_name":"JM Fixed Maturity Fund - Series XIII - Quarterly plan 2 (JM FMF - XIII - Q2) - Institutional plan - Dividend option","fund_house":"JM Financial Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-01-14","nav":10.0001,"day_change_pct":-1.1369},{"nav_date":"2009-01-13","nav":10.1151,"day_change_pct":0.737},{"nav_date":"2009-01-12","nav":10.0411,"day_change_pct":0.1706},{"nav_date":"2009-01-09","nav":10.024,"day_change_pct":0.0549},{"nav_date":"2009-01-07","nav":10.0185,"day_change_pct":-0.1077},{"nav_date":"2009-01-06","nav":10.0293,"day_change_pct":0.0269},{"nav_date":"2009-01-05","nav":10.0266,"day_change_pct":0.0419},{"nav_date":"2009-01-02","nav":10.0224,"day_change_pct":0.1689},{"nav_date":"2009-01-01","nav":10.0055,"day_change_pct":0.027},{"nav_date":"2008-12-31","nav":10.0028,"day_change_pct":0.028},{"nav_date":"2008-12-30","nav":10.0,"day_change_pct":-1.8231},{"nav_date":"2008-12-29","nav":10.1857,"day_change_pct":0.0796},{"nav_date":"2008-12-26","nav":10.1776,"day_change_pct":0.0521},{"nav_date":"2008-12-24","nav":10.1723,"day_change_pct":0.0265},{"nav_date":"2008-12-23","nav":10.1696,"day_change_pct":0.0266},{"nav_date":"2008-12-22","nav":10.1669,"day_change_pct":0.0866},{"nav_date":"2008-12-19","nav":10.1581,"day_change_pct":0.0305},{"nav_date":"2008-12-18","nav":10.155,"day_change_pct":0.0305},{"nav_date":"2008-12-17","nav":10.1519,"day_change_pct":0.0315},{"nav_date":"2008-12-16","nav":10.1487,"day_change_pct":0.0306},{"nav_date":"2008-12-15","nav":10.1456,"day_change_pct":0.0927},{"nav_date":"2008-12-12","nav":10.1362,"day_change_pct":0.0316},{"nav_date":"2008-12-11","nav":10.133,"day_change_pct":0.0296},{"nav_date":"2008-12-10","nav":10.13,"day_change_pct":0.0425},{"nav_date":"2008-12-08","nav":10.1257,"day_change_pct":0.0642},{"nav_date":"2008-12-05","nav":10.1192,"day_change_pct":0.0208},{"nav_date":"2008-12-04","nav":10.1171,"day_change_pct":0.0218},{"nav_date":"2008-12-03","nav":10.1149,"day_change_pct":0.0218},{"nav_date":"2008-12-02","nav":10.1127,"day_change_pct":0.0208},{"nav_date":"2008-12-01","nav":10.1106,"day_change_pct":0.0653},{"nav_date":"2008-11-28","nav":10.104,"day_change_pct":0.0426},{"nav_date":"2008-11-26","nav":10.0997,"day_change_pct":0.0218},{"nav_date":"2008-11-25","nav":10.0975,"day_change_pct":0.0218},{"nav_date":"2008-11-24","nav":10.0953,"day_change_pct":0.0634},{"nav_date":"2008-11-21","nav":10.0889,"day_change_pct":0.0218},{"nav_date":"2008-11-20","nav":10.0867,"day_change_pct":0.0218},{"nav_date":"2008-11-19","nav":10.0845,"day_change_pct":0.0208},{"nav_date":"2008-11-18","nav":10.0824,"day_change_pct":0.0218},{"nav_date":"2008-11-17","nav":10.0802,"day_change_pct":0.0645},{"nav_date":"2008-11-14","nav":10.0737,"day_change_pct":0.0437},{"nav_date":"2008-11-12","nav":10.0693,"day_change_pct":0.0219},{"nav_date":"2008-11-11","nav":10.0671,"day_change_pct":0.0219},{"nav_date":"2008-11-10","nav":10.0649,"day_change_pct":0.0646},{"nav_date":"2008-11-07","nav":10.0584,"day_change_pct":0.0209},{"nav_date":"2008-11-06","nav":10.0563,"day_change_pct":0.0219},{"nav_date":"2008-11-05","nav":10.0541,"day_change_pct":0.0219},{"nav_date":"2008-11-04","nav":10.0519,"day_change_pct":0.0219},{"nav_date":"2008-11-03","nav":10.0497,"day_change_pct":0.0647},{"nav_date":"2008-10-31","nav":10.0432,"day_change_pct":0.0438},{"nav_date":"2008-10-29","nav":10.0388,"day_change_pct":0.0508},{"nav_date":"2008-10-27","nav":10.0337,"day_change_pct":0.0858},{"nav_date":"2008-10-24","nav":10.0251,"day_change_pct":0.0349},{"nav_date":"2008-10-23","nav":10.0216,"day_change_pct":0.0289},{"nav_date":"2008-10-22","nav":10.0187,"day_change_pct":0.0499},{"nav_date":"2008-10-20","nav":10.0137,"day_change_pct":0.091},{"nav_date":"2008-10-17","nav":10.0046,"day_change_pct":null}],"total":56,"page":1,"page_size":250}