{"fund_details":{"scheme_code":110492,"scheme_name":"JM Fixed Maturity Fund - Series XIII - Quarterly plan 2 (JM FMF - XIII - Q2) - Regular plan - Dividend option","fund_house":"JM Financial Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-01-14","nav":10.0001,"day_change_pct":-1.1144},{"nav_date":"2009-01-13","nav":10.1128,"day_change_pct":0.7351},{"nav_date":"2009-01-12","nav":10.039,"day_change_pct":0.1666},{"nav_date":"2009-01-09","nav":10.0223,"day_change_pct":0.0509},{"nav_date":"2009-01-07","nav":10.0172,"day_change_pct":-0.1097},{"nav_date":"2009-01-06","nav":10.0282,"day_change_pct":0.0259},{"nav_date":"2009-01-05","nav":10.0256,"day_change_pct":0.0369},{"nav_date":"2009-01-02","nav":10.0219,"day_change_pct":0.1669},{"nav_date":"2009-01-01","nav":10.0052,"day_change_pct":0.026},{"nav_date":"2008-12-31","nav":10.0026,"day_change_pct":0.026},{"nav_date":"2008-12-30","nav":10.0,"day_change_pct":-1.7054},{"nav_date":"2008-12-29","nav":10.1735,"day_change_pct":0.0748},{"nav_date":"2008-12-26","nav":10.1659,"day_change_pct":0.0492},{"nav_date":"2008-12-24","nav":10.1609,"day_change_pct":0.0246},{"nav_date":"2008-12-23","nav":10.1584,"day_change_pct":0.0246},{"nav_date":"2008-12-22","nav":10.1559,"day_change_pct":0.0818},{"nav_date":"2008-12-19","nav":10.1476,"day_change_pct":0.0286},{"nav_date":"2008-12-18","nav":10.1447,"day_change_pct":0.0296},{"nav_date":"2008-12-17","nav":10.1417,"day_change_pct":0.0296},{"nav_date":"2008-12-16","nav":10.1387,"day_change_pct":0.0296},{"nav_date":"2008-12-15","nav":10.1357,"day_change_pct":0.0879},{"nav_date":"2008-12-12","nav":10.1268,"day_change_pct":0.0286},{"nav_date":"2008-12-11","nav":10.1239,"day_change_pct":0.0287},{"nav_date":"2008-12-10","nav":10.121,"day_change_pct":0.0395},{"nav_date":"2008-12-08","nav":10.117,"day_change_pct":0.0584},{"nav_date":"2008-12-05","nav":10.1111,"day_change_pct":0.0198},{"nav_date":"2008-12-04","nav":10.1091,"day_change_pct":0.0198},{"nav_date":"2008-12-03","nav":10.1071,"day_change_pct":0.0198},{"nav_date":"2008-12-02","nav":10.1051,"day_change_pct":0.0198},{"nav_date":"2008-12-01","nav":10.1031,"day_change_pct":0.0594},{"nav_date":"2008-11-28","nav":10.0971,"day_change_pct":0.0406},{"nav_date":"2008-11-26","nav":10.093,"day_change_pct":0.0198},{"nav_date":"2008-11-25","nav":10.091,"day_change_pct":0.0198},{"nav_date":"2008-11-24","nav":10.089,"day_change_pct":0.0585},{"nav_date":"2008-11-21","nav":10.0831,"day_change_pct":0.0198},{"nav_date":"2008-11-20","nav":10.0811,"day_change_pct":0.0198},{"nav_date":"2008-11-19","nav":10.0791,"day_change_pct":0.0198},{"nav_date":"2008-11-18","nav":10.0771,"day_change_pct":0.0199},{"nav_date":"2008-11-17","nav":10.0751,"day_change_pct":0.0606},{"nav_date":"2008-11-14","nav":10.069,"day_change_pct":0.0397},{"nav_date":"2008-11-12","nav":10.065,"day_change_pct":0.0199},{"nav_date":"2008-11-11","nav":10.063,"day_change_pct":0.0199},{"nav_date":"2008-11-10","nav":10.061,"day_change_pct":0.0597},{"nav_date":"2008-11-07","nav":10.055,"day_change_pct":0.0199},{"nav_date":"2008-11-06","nav":10.053,"day_change_pct":0.0209},{"nav_date":"2008-11-05","nav":10.0509,"day_change_pct":0.0199},{"nav_date":"2008-11-04","nav":10.0489,"day_change_pct":0.0199},{"nav_date":"2008-11-03","nav":10.0469,"day_change_pct":0.0598},{"nav_date":"2008-10-31","nav":10.0409,"day_change_pct":0.0408},{"nav_date":"2008-10-29","nav":10.0368,"day_change_pct":0.0468},{"nav_date":"2008-10-27","nav":10.0321,"day_change_pct":0.0818},{"nav_date":"2008-10-24","nav":10.0239,"day_change_pct":0.0329},{"nav_date":"2008-10-23","nav":10.0206,"day_change_pct":0.027},{"nav_date":"2008-10-22","nav":10.0179,"day_change_pct":0.0479},{"nav_date":"2008-10-20","nav":10.0131,"day_change_pct":0.087},{"nav_date":"2008-10-17","nav":10.0044,"day_change_pct":null}],"total":56,"page":1,"page_size":250}