{"fund_details":{"scheme_code":110490,"scheme_name":"Aditya Birla Sun Life Banking & PSU Debt Fund  - retail - monthly IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF209K01LR8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Banking and PSU Debt Fund"},"data":[{"nav_date":"2026-06-19","nav":114.2083,"day_change_pct":0.0195},{"nav_date":"2026-06-18","nav":114.186,"day_change_pct":0.0483},{"nav_date":"2026-06-17","nav":114.1309,"day_change_pct":0.0015},{"nav_date":"2026-06-16","nav":114.1292,"day_change_pct":0.0304},{"nav_date":"2026-06-15","nav":114.0945,"day_change_pct":0.1164},{"nav_date":"2026-06-12","nav":113.9618,"day_change_pct":0.1058},{"nav_date":"2026-06-11","nav":113.8413,"day_change_pct":-0.0797},{"nav_date":"2026-06-10","nav":113.9321,"day_change_pct":0.0726},{"nav_date":"2026-06-09","nav":113.8494,"day_change_pct":0.2563},{"nav_date":"2026-06-08","nav":113.5583,"day_change_pct":0.1888},{"nav_date":"2026-06-05","nav":113.3443,"day_change_pct":0.2829},{"nav_date":"2026-06-04","nav":113.0246,"day_change_pct":0.0563},{"nav_date":"2026-06-03","nav":112.961,"day_change_pct":-0.0168},{"nav_date":"2026-06-02","nav":112.98,"day_change_pct":0.06},{"nav_date":"2026-06-01","nav":112.9122,"day_change_pct":-0.2607},{"nav_date":"2026-05-29","nav":113.2073,"day_change_pct":0.0687},{"nav_date":"2026-05-27","nav":113.1296,"day_change_pct":0.053},{"nav_date":"2026-05-26","nav":113.0697,"day_change_pct":0.0043},{"nav_date":"2026-05-25","nav":113.0648,"day_change_pct":0.1647},{"nav_date":"2026-05-22","nav":112.8789,"day_change_pct":0.0582},{"nav_date":"2026-05-21","nav":112.8132,"day_change_pct":-0.0944},{"nav_date":"2026-05-20","nav":112.9198,"day_change_pct":-0.0383},{"nav_date":"2026-05-19","nav":112.9631,"day_change_pct":0.0399},{"nav_date":"2026-05-18","nav":112.9181,"day_change_pct":-0.2109},{"nav_date":"2026-05-15","nav":113.1567,"day_change_pct":-0.1298},{"nav_date":"2026-05-14","nav":113.3038,"day_change_pct":-0.006},{"nav_date":"2026-05-13","nav":113.3106,"day_change_pct":-0.0214},{"nav_date":"2026-05-12","nav":113.3348,"day_change_pct":-0.0455},{"nav_date":"2026-05-11","nav":113.3864,"day_change_pct":-0.0642},{"nav_date":"2026-05-08","nav":113.4592,"day_change_pct":-0.0071},{"nav_date":"2026-05-07","nav":113.4673,"day_change_pct":0.0676},{"nav_date":"2026-05-06","nav":113.3906,"day_change_pct":0.1785},{"nav_date":"2026-05-05","nav":113.1886,"day_change_pct":-0.037},{"nav_date":"2026-05-04","nav":113.2305,"day_change_pct":0.0765},{"nav_date":"2026-04-30","nav":113.144,"day_change_pct":-0.0857},{"nav_date":"2026-04-29","nav":113.2411,"day_change_pct":-0.0806},{"nav_date":"2026-04-28","nav":113.3325,"day_change_pct":-0.0336},{"nav_date":"2026-04-27","nav":113.3706,"day_change_pct":-0.1769},{"nav_date":"2026-04-24","nav":113.5715,"day_change_pct":-0.0545},{"nav_date":"2026-04-23","nav":113.6334,"day_change_pct":-0.0792},{"nav_date":"2026-04-22","nav":113.7235,"day_change_pct":-0.0006},{"nav_date":"2026-04-21","nav":113.7242,"day_change_pct":0.0087},{"nav_date":"2026-04-20","nav":113.7143,"day_change_pct":0.0512},{"nav_date":"2026-04-17","nav":113.6561,"day_change_pct":-0.0142},{"nav_date":"2026-04-16","nav":113.6722,"day_change_pct":0.0047},{"nav_date":"2026-04-15","nav":113.6669,"day_change_pct":0.169},{"nav_date":"2026-04-13","nav":113.4751,"day_change_pct":0.0123},{"nav_date":"2026-04-10","nav":113.4612,"day_change_pct":0.0762},{"nav_date":"2026-04-09","nav":113.3748,"day_change_pct":0.1171},{"nav_date":"2026-04-08","nav":113.2422,"day_change_pct":0.3837},{"nav_date":"2026-04-07","nav":112.8093,"day_change_pct":0.0738},{"nav_date":"2026-04-06","nav":112.7261,"day_change_pct":0.028},{"nav_date":"2026-04-02","nav":112.6946,"day_change_pct":-0.1272},{"nav_date":"2026-03-31","nav":112.8381,"day_change_pct":0.0178},{"nav_date":"2026-03-30","nav":112.818,"day_change_pct":-0.204},{"nav_date":"2026-03-27","nav":113.0486,"day_change_pct":-0.0607},{"nav_date":"2026-03-25","nav":113.1173,"day_change_pct":-0.0108},{"nav_date":"2026-03-24","nav":113.1295,"day_change_pct":-0.0245},{"nav_date":"2026-03-23","nav":113.1572,"day_change_pct":-0.2485},{"nav_date":"2026-03-20","nav":113.4391,"day_change_pct":-0.0589},{"nav_date":"2026-03-18","nav":113.506,"day_change_pct":0.0593},{"nav_date":"2026-03-17","nav":113.4387,"day_change_pct":0.0132},{"nav_date":"2026-03-16","nav":113.4237,"day_change_pct":-0.0143},{"nav_date":"2026-03-13","nav":113.4399,"day_change_pct":-0.0559},{"nav_date":"2026-03-12","nav":113.5034,"day_change_pct":-0.1067},{"nav_date":"2026-03-11","nav":113.6246,"day_change_pct":0.052},{"nav_date":"2026-03-10","nav":113.5655,"day_change_pct":0.1154},{"nav_date":"2026-03-09","nav":113.4346,"day_change_pct":-0.111},{"nav_date":"2026-03-06","nav":113.5606,"day_change_pct":-0.0135},{"nav_date":"2026-03-05","nav":113.5759,"day_change_pct":0.0924},{"nav_date":"2026-03-04","nav":113.4711,"day_change_pct":-0.1058},{"nav_date":"2026-03-02","nav":113.5913,"day_change_pct":-0.2496},{"nav_date":"2026-02-27","nav":113.8755,"day_change_pct":0.0163},{"nav_date":"2026-02-26","nav":113.8569,"day_change_pct":0.0209},{"nav_date":"2026-02-25","nav":113.8331,"day_change_pct":0.0381},{"nav_date":"2026-02-24","nav":113.7898,"day_change_pct":0.05},{"nav_date":"2026-02-23","nav":113.7329,"day_change_pct":0.0657},{"nav_date":"2026-02-20","nav":113.6582,"day_change_pct":-0.0508},{"nav_date":"2026-02-18","nav":113.716,"day_change_pct":-0.0072},{"nav_date":"2026-02-17","nav":113.7242,"day_change_pct":0.0237},{"nav_date":"2026-02-16","nav":113.6972,"day_change_pct":0.0716},{"nav_date":"2026-02-13","nav":113.6158,"day_change_pct":0.1144},{"nav_date":"2026-02-12","nav":113.486,"day_change_pct":0.1124},{"nav_date":"2026-02-11","nav":113.3586,"day_change_pct":0.0681},{"nav_date":"2026-02-10","nav":113.2814,"day_change_pct":0.0046},{"nav_date":"2026-02-09","nav":113.2762,"day_change_pct":0.0026},{"nav_date":"2026-02-06","nav":113.2733,"day_change_pct":-0.1647},{"nav_date":"2026-02-05","nav":113.4602,"day_change_pct":0.1356},{"nav_date":"2026-02-04","nav":113.3066,"day_change_pct":0.1366},{"nav_date":"2026-02-03","nav":113.152,"day_change_pct":0.1282},{"nav_date":"2026-02-02","nav":113.0071,"day_change_pct":-0.3917},{"nav_date":"2026-01-30","nav":113.4515,"day_change_pct":0.0881},{"nav_date":"2026-01-29","nav":113.3516,"day_change_pct":0.0051},{"nav_date":"2026-01-28","nav":113.3458,"day_change_pct":-0.0211},{"nav_date":"2026-01-27","nav":113.3697,"day_change_pct":0.0245},{"nav_date":"2026-01-23","nav":113.3419,"day_change_pct":0.0197},{"nav_date":"2026-01-22","nav":113.3196,"day_change_pct":0.0993},{"nav_date":"2026-01-21","nav":113.2072,"day_change_pct":0.0039},{"nav_date":"2026-01-20","nav":113.2028,"day_change_pct":-0.0335},{"nav_date":"2026-01-19","nav":113.2407,"day_change_pct":-0.036},{"nav_date":"2026-01-16","nav":113.2815,"day_change_pct":-0.1089},{"nav_date":"2026-01-14","nav":113.405,"day_change_pct":-0.0546},{"nav_date":"2026-01-13","nav":113.4669,"day_change_pct":-0.1004},{"nav_date":"2026-01-12","nav":113.5809,"day_change_pct":0.0559},{"nav_date":"2026-01-09","nav":113.5174,"day_change_pct":0.0089},{"nav_date":"2026-01-08","nav":113.5073,"day_change_pct":0.003},{"nav_date":"2026-01-07","nav":113.5039,"day_change_pct":-0.0438},{"nav_date":"2026-01-06","nav":113.5536,"day_change_pct":0.0127},{"nav_date":"2026-01-05","nav":113.5392,"day_change_pct":-0.0785},{"nav_date":"2026-01-02","nav":113.6284,"day_change_pct":-0.0154},{"nav_date":"2026-01-01","nav":113.6459,"day_change_pct":0.0245},{"nav_date":"2025-12-31","nav":113.6181,"day_change_pct":0.0931},{"nav_date":"2025-12-30","nav":113.5124,"day_change_pct":-0.0575},{"nav_date":"2025-12-29","nav":113.5777,"day_change_pct":-0.2372},{"nav_date":"2025-12-26","nav":113.8478,"day_change_pct":0.0168},{"nav_date":"2025-12-24","nav":113.8287,"day_change_pct":0.1889},{"nav_date":"2025-12-23","nav":113.6141,"day_change_pct":-0.027},{"nav_date":"2025-12-22","nav":113.6448,"day_change_pct":-0.0175},{"nav_date":"2025-12-19","nav":113.6647,"day_change_pct":0.018},{"nav_date":"2025-12-18","nav":113.6442,"day_change_pct":-0.0075},{"nav_date":"2025-12-17","nav":113.6527,"day_change_pct":-0.0004},{"nav_date":"2025-12-16","nav":113.6532,"day_change_pct":0.0278},{"nav_date":"2025-12-15","nav":113.6216,"day_change_pct":-0.0671},{"nav_date":"2025-12-12","nav":113.6979,"day_change_pct":0.0031},{"nav_date":"2025-12-11","nav":113.6944,"day_change_pct":0.0121},{"nav_date":"2025-12-10","nav":113.6807,"day_change_pct":-0.1268},{"nav_date":"2025-12-09","nav":113.825,"day_change_pct":-0.132},{"nav_date":"2025-12-08","nav":113.9755,"day_change_pct":-0.0096},{"nav_date":"2025-12-05","nav":113.9864,"day_change_pct":0.0919},{"nav_date":"2025-12-04","nav":113.8817,"day_change_pct":-0.0021},{"nav_date":"2025-12-03","nav":113.8841,"day_change_pct":0.0004},{"nav_date":"2025-12-02","nav":113.8837,"day_change_pct":0.0207},{"nav_date":"2025-12-01","nav":113.8601,"day_change_pct":-0.3314},{"nav_date":"2025-11-28","nav":114.2387,"day_change_pct":-0.0125},{"nav_date":"2025-11-27","nav":114.253,"day_change_pct":0.0067},{"nav_date":"2025-11-26","nav":114.2453,"day_change_pct":0.0656},{"nav_date":"2025-11-25","nav":114.1704,"day_change_pct":0.0539},{"nav_date":"2025-11-24","nav":114.1089,"day_change_pct":0.0529},{"nav_date":"2025-11-21","nav":114.0486,"day_change_pct":-0.0167},{"nav_date":"2025-11-20","nav":114.0676,"day_change_pct":0.009},{"nav_date":"2025-11-19","nav":114.0573,"day_change_pct":0.0506},{"nav_date":"2025-11-18","nav":113.9996,"day_change_pct":0.0398},{"nav_date":"2025-11-17","nav":113.9542,"day_change_pct":0.0001},{"nav_date":"2025-11-14","nav":113.9541,"day_change_pct":-0.0175},{"nav_date":"2025-11-13","nav":113.9741,"day_change_pct":-0.0046},{"nav_date":"2025-11-12","nav":113.9793,"day_change_pct":0.0298},{"nav_date":"2025-11-11","nav":113.9454,"day_change_pct":0.0318},{"nav_date":"2025-11-10","nav":113.9092,"day_change_pct":0.0556},{"nav_date":"2025-11-07","nav":113.8459,"day_change_pct":0.0238},{"nav_date":"2025-11-06","nav":113.8188,"day_change_pct":0.0342},{"nav_date":"2025-11-04","nav":113.7799,"day_change_pct":0.0349},{"nav_date":"2025-11-03","nav":113.7402,"day_change_pct":-0.284},{"nav_date":"2025-10-31","nav":114.0641,"day_change_pct":0.0217},{"nav_date":"2025-10-30","nav":114.0394,"day_change_pct":-0.0387},{"nav_date":"2025-10-29","nav":114.0835,"day_change_pct":0.0474},{"nav_date":"2025-10-28","nav":114.0294,"day_change_pct":0.0246},{"nav_date":"2025-10-27","nav":114.0014,"day_change_pct":0.0384},{"nav_date":"2025-10-24","nav":113.9576,"day_change_pct":-0.0141},{"nav_date":"2025-10-23","nav":113.9737,"day_change_pct":-0.0336},{"nav_date":"2025-10-20","nav":114.012,"day_change_pct":0.0255},{"nav_date":"2025-10-17","nav":113.9829,"day_change_pct":0.0643},{"nav_date":"2025-10-16","nav":113.9097,"day_change_pct":0.0335},{"nav_date":"2025-10-15","nav":113.8716,"day_change_pct":0.0599},{"nav_date":"2025-10-14","nav":113.8034,"day_change_pct":0.0288},{"nav_date":"2025-10-13","nav":113.7706,"day_change_pct":0.0805},{"nav_date":"2025-10-10","nav":113.6791,"day_change_pct":0.0224},{"nav_date":"2025-10-09","nav":113.6536,"day_change_pct":0.0058},{"nav_date":"2025-10-08","nav":113.647,"day_change_pct":0.0429},{"nav_date":"2025-10-07","nav":113.5983,"day_change_pct":0.1017},{"nav_date":"2025-10-06","nav":113.4829,"day_change_pct":0.1197},{"nav_date":"2025-10-03","nav":113.3472,"day_change_pct":0.1181},{"nav_date":"2025-10-01","nav":113.2135,"day_change_pct":0.0808},{"nav_date":"2025-09-30","nav":113.1221,"day_change_pct":0.0034},{"nav_date":"2025-09-29","nav":113.1183,"day_change_pct":-0.2515},{"nav_date":"2025-09-26","nav":113.4035,"day_change_pct":0.0481},{"nav_date":"2025-09-25","nav":113.349,"day_change_pct":0.0276},{"nav_date":"2025-09-24","nav":113.3177,"day_change_pct":0.0131},{"nav_date":"2025-09-23","nav":113.3029,"day_change_pct":0.0522},{"nav_date":"2025-09-22","nav":113.2438,"day_change_pct":0.0621},{"nav_date":"2025-09-19","nav":113.1735,"day_change_pct":-0.0125},{"nav_date":"2025-09-18","nav":113.1876,"day_change_pct":0.0004},{"nav_date":"2025-09-17","nav":113.1871,"day_change_pct":0.0683},{"nav_date":"2025-09-16","nav":113.1098,"day_change_pct":-0.0023},{"nav_date":"2025-09-15","nav":113.1124,"day_change_pct":-0.0216},{"nav_date":"2025-09-12","nav":113.1368,"day_change_pct":0.0282},{"nav_date":"2025-09-11","nav":113.1049,"day_change_pct":0.0097},{"nav_date":"2025-09-10","nav":113.0939,"day_change_pct":0.0042},{"nav_date":"2025-09-09","nav":113.0892,"day_change_pct":0.095},{"nav_date":"2025-09-05","nav":112.9819,"day_change_pct":0.0982},{"nav_date":"2025-09-04","nav":112.8711,"day_change_pct":0.0831},{"nav_date":"2025-09-03","nav":112.7774,"day_change_pct":0.0345},{"nav_date":"2025-09-02","nav":112.7385,"day_change_pct":-0.0273},{"nav_date":"2025-09-01","nav":112.7693,"day_change_pct":-0.3842},{"nav_date":"2025-08-29","nav":113.2042,"day_change_pct":-0.0345},{"nav_date":"2025-08-28","nav":113.2433,"day_change_pct":0.1273},{"nav_date":"2025-08-26","nav":113.0993,"day_change_pct":-0.1647},{"nav_date":"2025-08-25","nav":113.2859,"day_change_pct":-0.0083},{"nav_date":"2025-08-22","nav":113.2953,"day_change_pct":0.0094},{"nav_date":"2025-08-21","nav":113.2846,"day_change_pct":0.007},{"nav_date":"2025-08-20","nav":113.2767,"day_change_pct":0.0746},{"nav_date":"2025-08-19","nav":113.1923,"day_change_pct":-0.1108},{"nav_date":"2025-08-18","nav":113.3179,"day_change_pct":-0.0288},{"nav_date":"2025-08-14","nav":113.3506,"day_change_pct":0.1512},{"nav_date":"2025-08-13","nav":113.1795,"day_change_pct":-0.0555},{"nav_date":"2025-08-12","nav":113.2423,"day_change_pct":-0.1421},{"nav_date":"2025-08-11","nav":113.4035,"day_change_pct":-0.0682},{"nav_date":"2025-08-08","nav":113.4809,"day_change_pct":0.0097},{"nav_date":"2025-08-07","nav":113.4699,"day_change_pct":0.0413},{"nav_date":"2025-08-06","nav":113.423,"day_change_pct":-0.2092},{"nav_date":"2025-08-05","nav":113.6608,"day_change_pct":0.0044},{"nav_date":"2025-08-04","nav":113.6558,"day_change_pct":0.1267},{"nav_date":"2025-08-01","nav":113.512,"day_change_pct":0.0716},{"nav_date":"2025-07-31","nav":113.4308,"day_change_pct":0.037},{"nav_date":"2025-07-30","nav":113.3888,"day_change_pct":-0.0075},{"nav_date":"2025-07-29","nav":113.3973,"day_change_pct":-0.0347},{"nav_date":"2025-07-28","nav":113.4367,"day_change_pct":-0.292},{"nav_date":"2025-07-25","nav":113.7689,"day_change_pct":-0.0554},{"nav_date":"2025-07-24","nav":113.832,"day_change_pct":0.0264},{"nav_date":"2025-07-23","nav":113.8019,"day_change_pct":0.0266},{"nav_date":"2025-07-22","nav":113.7716,"day_change_pct":0.0222},{"nav_date":"2025-07-21","nav":113.7464,"day_change_pct":0.0498},{"nav_date":"2025-07-18","nav":113.6898,"day_change_pct":0.0813},{"nav_date":"2025-07-17","nav":113.5974,"day_change_pct":0.0559},{"nav_date":"2025-07-16","nav":113.5339,"day_change_pct":0.0026},{"nav_date":"2025-07-15","nav":113.5309,"day_change_pct":-0.0007},{"nav_date":"2025-07-14","nav":113.5317,"day_change_pct":0.0428},{"nav_date":"2025-07-11","nav":113.4831,"day_change_pct":0.0173},{"nav_date":"2025-07-10","nav":113.4635,"day_change_pct":-0.0006},{"nav_date":"2025-07-09","nav":113.4642,"day_change_pct":-0.0263},{"nav_date":"2025-07-08","nav":113.494,"day_change_pct":-0.0051},{"nav_date":"2025-07-07","nav":113.4998,"day_change_pct":0.0692},{"nav_date":"2025-07-04","nav":113.4213,"day_change_pct":-0.0088},{"nav_date":"2025-07-03","nav":113.4313,"day_change_pct":0.0802},{"nav_date":"2025-07-02","nav":113.3404,"day_change_pct":0.0969},{"nav_date":"2025-07-01","nav":113.2307,"day_change_pct":0.0788},{"nav_date":"2025-06-30","nav":113.1416,"day_change_pct":-0.3811},{"nav_date":"2025-06-27","nav":113.5744,"day_change_pct":-0.0133},{"nav_date":"2025-06-26","nav":113.5895,"day_change_pct":-0.0101},{"nav_date":"2025-06-25","nav":113.601,"day_change_pct":-0.0589},{"nav_date":"2025-06-24","nav":113.6679,"day_change_pct":0.1067},{"nav_date":"2025-06-23","nav":113.5468,"day_change_pct":0.0166},{"nav_date":"2025-06-20","nav":113.528,"day_change_pct":-0.0085},{"nav_date":"2025-06-19","nav":113.5376,"day_change_pct":-0.1173},{"nav_date":"2025-06-18","nav":113.6709,"day_change_pct":0.0058},{"nav_date":"2025-06-17","nav":113.6643,"day_change_pct":0.116},{"nav_date":"2025-06-16","nav":113.5326,"day_change_pct":0.0728},{"nav_date":"2025-06-13","nav":113.45,"day_change_pct":-0.1172},{"nav_date":"2025-06-12","nav":113.5831,"day_change_pct":-0.058},{"nav_date":"2025-06-11","nav":113.649,"day_change_pct":-0.0921},{"nav_date":"2025-06-10","nav":113.7538,"day_change_pct":-0.2271}],"total":4261,"page":1,"page_size":250}