{"fund_details":{"scheme_code":110489,"scheme_name":"Religare Quarterly Interval Fund - Plan J -Regular Growth","fund_house":"Invesco Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2009-05-04","nav":10.4611,"day_change_pct":-0.0048},{"nav_date":"2009-04-29","nav":10.4616,"day_change_pct":-0.001},{"nav_date":"2009-04-28","nav":10.4617,"day_change_pct":-0.001},{"nav_date":"2009-04-27","nav":10.4618,"day_change_pct":0.0545},{"nav_date":"2009-04-24","nav":10.4561,"day_change_pct":0.0182},{"nav_date":"2009-04-23","nav":10.4542,"day_change_pct":0.0182},{"nav_date":"2009-04-22","nav":10.4523,"day_change_pct":0.0182},{"nav_date":"2009-04-21","nav":10.4504,"day_change_pct":0.0182},{"nav_date":"2009-04-20","nav":10.4485,"day_change_pct":0.0536},{"nav_date":"2009-04-17","nav":10.4429,"day_change_pct":0.0182},{"nav_date":"2009-04-16","nav":10.441,"day_change_pct":0.0182},{"nav_date":"2009-04-15","nav":10.4391,"day_change_pct":0.0364},{"nav_date":"2009-04-13","nav":10.4353,"day_change_pct":0.0719},{"nav_date":"2009-04-09","nav":10.4278,"day_change_pct":0.0182},{"nav_date":"2009-04-08","nav":10.4259,"day_change_pct":0.0355},{"nav_date":"2009-04-06","nav":10.4222,"day_change_pct":0.073},{"nav_date":"2009-04-02","nav":10.4146,"day_change_pct":0.0355},{"nav_date":"2009-03-31","nav":10.4109,"day_change_pct":0.0183},{"nav_date":"2009-03-30","nav":10.409,"day_change_pct":0.0721},{"nav_date":"2009-03-26","nav":10.4015,"day_change_pct":0.0183},{"nav_date":"2009-03-25","nav":10.3996,"day_change_pct":0.0183},{"nav_date":"2009-03-24","nav":10.3977,"day_change_pct":0.0183},{"nav_date":"2009-03-23","nav":10.3958,"day_change_pct":0.0539},{"nav_date":"2009-03-20","nav":10.3902,"day_change_pct":0.0183},{"nav_date":"2009-03-19","nav":10.3883,"day_change_pct":0.0183},{"nav_date":"2009-03-18","nav":10.3864,"day_change_pct":0.0183},{"nav_date":"2009-03-17","nav":10.3845,"day_change_pct":0.0173},{"nav_date":"2009-03-16","nav":10.3827,"day_change_pct":0.0549},{"nav_date":"2009-03-13","nav":10.377,"day_change_pct":0.0183},{"nav_date":"2009-03-12","nav":10.3751,"day_change_pct":0.054},{"nav_date":"2009-03-09","nav":10.3695,"day_change_pct":0.055},{"nav_date":"2009-03-06","nav":10.3638,"day_change_pct":0.0183},{"nav_date":"2009-03-05","nav":10.3619,"day_change_pct":0.0174},{"nav_date":"2009-03-04","nav":10.3601,"day_change_pct":0.0183},{"nav_date":"2009-03-03","nav":10.3582,"day_change_pct":0.0183},{"nav_date":"2009-03-02","nav":10.3563,"day_change_pct":0.0541},{"nav_date":"2009-02-27","nav":10.3507,"day_change_pct":0.0184},{"nav_date":"2009-02-26","nav":10.3488,"day_change_pct":0.0184},{"nav_date":"2009-02-25","nav":10.3469,"day_change_pct":0.0184},{"nav_date":"2009-02-24","nav":10.345,"day_change_pct":0.0909},{"nav_date":"2009-02-19","nav":10.3356,"day_change_pct":0.0174},{"nav_date":"2009-02-18","nav":10.3338,"day_change_pct":0.0184},{"nav_date":"2009-02-17","nav":10.3319,"day_change_pct":0.0194},{"nav_date":"2009-02-16","nav":10.3299,"day_change_pct":0.0581},{"nav_date":"2009-02-13","nav":10.3239,"day_change_pct":0.0184},{"nav_date":"2009-02-12","nav":10.322,"day_change_pct":0.0223},{"nav_date":"2009-02-11","nav":10.3197,"day_change_pct":0.0223},{"nav_date":"2009-02-10","nav":10.3174,"day_change_pct":0.0204},{"nav_date":"2009-02-09","nav":10.3153,"day_change_pct":0.0582},{"nav_date":"2009-02-06","nav":10.3093,"day_change_pct":0.0194},{"nav_date":"2009-02-05","nav":10.3073,"day_change_pct":0.0213},{"nav_date":"2009-02-04","nav":10.3051,"day_change_pct":0.0223},{"nav_date":"2009-02-03","nav":10.3028,"day_change_pct":0.0204},{"nav_date":"2009-02-02","nav":10.3007,"day_change_pct":0.0602},{"nav_date":"2009-01-30","nav":10.2945,"day_change_pct":0.0194},{"nav_date":"2009-01-29","nav":10.2925,"day_change_pct":0.0204},{"nav_date":"2009-01-28","nav":10.2904,"day_change_pct":0.0194},{"nav_date":"2009-01-27","nav":10.2884,"day_change_pct":0.1022},{"nav_date":"2009-01-23","nav":10.2779,"day_change_pct":0.7509},{"nav_date":"2009-01-22","nav":10.2013,"day_change_pct":0.0255},{"nav_date":"2009-01-21","nav":10.1987,"day_change_pct":0.0265},{"nav_date":"2009-01-20","nav":10.196,"day_change_pct":0.0255},{"nav_date":"2009-01-19","nav":10.1934,"day_change_pct":0.0766},{"nav_date":"2009-01-16","nav":10.1856,"day_change_pct":0.0255},{"nav_date":"2009-01-15","nav":10.183,"day_change_pct":0.0255},{"nav_date":"2009-01-14","nav":10.1804,"day_change_pct":0.0265},{"nav_date":"2009-01-13","nav":10.1777,"day_change_pct":0.0256},{"nav_date":"2009-01-12","nav":10.1751,"day_change_pct":0.0767},{"nav_date":"2009-01-09","nav":10.1673,"day_change_pct":0.0462},{"nav_date":"2009-01-07","nav":10.1626,"day_change_pct":0.0197},{"nav_date":"2009-01-06","nav":10.1606,"day_change_pct":0.0197},{"nav_date":"2009-01-05","nav":10.1586,"day_change_pct":0.0591},{"nav_date":"2009-01-02","nav":10.1526,"day_change_pct":0.0197},{"nav_date":"2009-01-01","nav":10.1506,"day_change_pct":0.0197},{"nav_date":"2008-12-31","nav":10.1486,"day_change_pct":0.0227},{"nav_date":"2008-12-30","nav":10.1463,"day_change_pct":0.0217},{"nav_date":"2008-12-29","nav":10.1441,"day_change_pct":0.0621},{"nav_date":"2008-12-26","nav":10.1378,"day_change_pct":0.0414},{"nav_date":"2008-12-24","nav":10.1336,"day_change_pct":0.0207},{"nav_date":"2008-12-23","nav":10.1315,"day_change_pct":0.0207},{"nav_date":"2008-12-22","nav":10.1294,"day_change_pct":0.0751},{"nav_date":"2008-12-19","nav":10.1218,"day_change_pct":0.0267},{"nav_date":"2008-12-18","nav":10.1191,"day_change_pct":0.0267},{"nav_date":"2008-12-17","nav":10.1164,"day_change_pct":0.0267},{"nav_date":"2008-12-16","nav":10.1137,"day_change_pct":0.0267},{"nav_date":"2008-12-15","nav":10.111,"day_change_pct":0.0831},{"nav_date":"2008-12-12","nav":10.1026,"day_change_pct":0.0277},{"nav_date":"2008-12-11","nav":10.0998,"day_change_pct":0.0287},{"nav_date":"2008-12-10","nav":10.0969,"day_change_pct":0.0565},{"nav_date":"2008-12-08","nav":10.0912,"day_change_pct":0.0853},{"nav_date":"2008-12-05","nav":10.0826,"day_change_pct":0.0288},{"nav_date":"2008-12-04","nav":10.0797,"day_change_pct":0.0278},{"nav_date":"2008-12-03","nav":10.0769,"day_change_pct":0.0288},{"nav_date":"2008-12-02","nav":10.074,"day_change_pct":0.0238},{"nav_date":"2008-12-01","nav":10.0716,"day_change_pct":0.0646},{"nav_date":"2008-11-28","nav":10.0651,"day_change_pct":0.0487},{"nav_date":"2008-11-26","nav":10.0602,"day_change_pct":0.0239},{"nav_date":"2008-11-25","nav":10.0578,"day_change_pct":0.0239},{"nav_date":"2008-11-24","nav":10.0554,"day_change_pct":0.0727},{"nav_date":"2008-11-21","nav":10.0481,"day_change_pct":0.0239},{"nav_date":"2008-11-20","nav":10.0457,"day_change_pct":0.0239},{"nav_date":"2008-11-19","nav":10.0433,"day_change_pct":0.0239},{"nav_date":"2008-11-18","nav":10.0409,"day_change_pct":0.0249},{"nav_date":"2008-11-17","nav":10.0384,"day_change_pct":0.0728},{"nav_date":"2008-11-14","nav":10.0311,"day_change_pct":0.0489},{"nav_date":"2008-11-12","nav":10.0262,"day_change_pct":0.0239},{"nav_date":"2008-11-11","nav":10.0238,"day_change_pct":0.0249},{"nav_date":"2008-11-10","nav":10.0213,"day_change_pct":0.0749},{"nav_date":"2008-11-07","nav":10.0138,"day_change_pct":0.025},{"nav_date":"2008-11-06","nav":10.0113,"day_change_pct":0.025},{"nav_date":"2008-11-05","nav":10.0088,"day_change_pct":0.025},{"nav_date":"2008-11-04","nav":10.0063,"day_change_pct":0.025},{"nav_date":"2008-11-03","nav":10.0038,"day_change_pct":0.076},{"nav_date":"2008-10-31","nav":9.9962,"day_change_pct":-0.065},{"nav_date":"2008-10-29","nav":10.0027,"day_change_pct":null}],"total":115,"page":1,"page_size":250}