{"fund_details":{"scheme_code":110488,"scheme_name":"Religare Quarterly Interval Fund Plan J - Regular Dividend","fund_house":"Invesco Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2009-05-04","nav":10.0012,"day_change_pct":-0.005},{"nav_date":"2009-04-29","nav":10.0017,"day_change_pct":-0.001},{"nav_date":"2009-04-28","nav":10.0018,"day_change_pct":0.0},{"nav_date":"2009-04-27","nav":10.0018,"day_change_pct":-1.6162},{"nav_date":"2009-04-24","nav":10.1661,"day_change_pct":0.0187},{"nav_date":"2009-04-23","nav":10.1642,"day_change_pct":0.0177},{"nav_date":"2009-04-22","nav":10.1624,"day_change_pct":0.0187},{"nav_date":"2009-04-21","nav":10.1605,"day_change_pct":0.0177},{"nav_date":"2009-04-20","nav":10.1587,"day_change_pct":0.0542},{"nav_date":"2009-04-17","nav":10.1532,"day_change_pct":0.0177},{"nav_date":"2009-04-16","nav":10.1514,"day_change_pct":0.0187},{"nav_date":"2009-04-15","nav":10.1495,"day_change_pct":0.0355},{"nav_date":"2009-04-13","nav":10.1459,"day_change_pct":0.073},{"nav_date":"2009-04-09","nav":10.1385,"day_change_pct":0.0178},{"nav_date":"2009-04-08","nav":10.1367,"day_change_pct":0.0355},{"nav_date":"2009-04-06","nav":10.1331,"day_change_pct":0.0731},{"nav_date":"2009-04-02","nav":10.1257,"day_change_pct":0.0356},{"nav_date":"2009-03-31","nav":10.1221,"day_change_pct":0.0178},{"nav_date":"2009-03-30","nav":10.1203,"day_change_pct":0.0732},{"nav_date":"2009-03-26","nav":10.1129,"day_change_pct":0.0178},{"nav_date":"2009-03-25","nav":10.1111,"day_change_pct":0.0178},{"nav_date":"2009-03-24","nav":10.1093,"day_change_pct":0.0188},{"nav_date":"2009-03-23","nav":10.1074,"day_change_pct":0.0535},{"nav_date":"2009-03-20","nav":10.102,"day_change_pct":0.0188},{"nav_date":"2009-03-19","nav":10.1001,"day_change_pct":0.0178},{"nav_date":"2009-03-18","nav":10.0983,"day_change_pct":0.0178},{"nav_date":"2009-03-17","nav":10.0965,"day_change_pct":0.0188},{"nav_date":"2009-03-16","nav":10.0946,"day_change_pct":0.0545},{"nav_date":"2009-03-13","nav":10.0891,"day_change_pct":0.0178},{"nav_date":"2009-03-12","nav":10.0873,"day_change_pct":0.0546},{"nav_date":"2009-03-09","nav":10.0818,"day_change_pct":0.0546},{"nav_date":"2009-03-06","nav":10.0763,"day_change_pct":0.0179},{"nav_date":"2009-03-05","nav":10.0745,"day_change_pct":0.0179},{"nav_date":"2009-03-04","nav":10.0727,"day_change_pct":0.0189},{"nav_date":"2009-03-03","nav":10.0708,"day_change_pct":0.0179},{"nav_date":"2009-03-02","nav":10.069,"day_change_pct":0.0547},{"nav_date":"2009-02-27","nav":10.0635,"day_change_pct":0.0179},{"nav_date":"2009-02-26","nav":10.0617,"day_change_pct":0.0179},{"nav_date":"2009-02-25","nav":10.0599,"day_change_pct":0.0189},{"nav_date":"2009-02-24","nav":10.058,"day_change_pct":0.0906},{"nav_date":"2009-02-19","nav":10.0489,"day_change_pct":0.0179},{"nav_date":"2009-02-18","nav":10.0471,"day_change_pct":0.0179},{"nav_date":"2009-02-17","nav":10.0453,"day_change_pct":0.0199},{"nav_date":"2009-02-16","nav":10.0433,"day_change_pct":0.0578},{"nav_date":"2009-02-13","nav":10.0375,"day_change_pct":0.0179},{"nav_date":"2009-02-12","nav":10.0357,"day_change_pct":0.0229},{"nav_date":"2009-02-11","nav":10.0334,"day_change_pct":0.0229},{"nav_date":"2009-02-10","nav":10.0311,"day_change_pct":0.0189},{"nav_date":"2009-02-09","nav":10.0292,"day_change_pct":0.0589},{"nav_date":"2009-02-06","nav":10.0233,"day_change_pct":0.019},{"nav_date":"2009-02-05","nav":10.0214,"day_change_pct":0.022},{"nav_date":"2009-02-04","nav":10.0192,"day_change_pct":0.022},{"nav_date":"2009-02-03","nav":10.017,"day_change_pct":0.02},{"nav_date":"2009-02-02","nav":10.015,"day_change_pct":0.0609},{"nav_date":"2009-01-30","nav":10.0089,"day_change_pct":0.02},{"nav_date":"2009-01-29","nav":10.0069,"day_change_pct":0.02},{"nav_date":"2009-01-28","nav":10.0049,"day_change_pct":0.024},{"nav_date":"2009-01-27","nav":10.0025,"day_change_pct":-2.6795},{"nav_date":"2009-01-23","nav":10.2779,"day_change_pct":0.7519},{"nav_date":"2009-01-22","nav":10.2012,"day_change_pct":0.0255},{"nav_date":"2009-01-21","nav":10.1986,"day_change_pct":0.0255},{"nav_date":"2009-01-20","nav":10.196,"day_change_pct":0.0255},{"nav_date":"2009-01-19","nav":10.1934,"day_change_pct":0.0776},{"nav_date":"2009-01-16","nav":10.1855,"day_change_pct":0.0255},{"nav_date":"2009-01-15","nav":10.1829,"day_change_pct":0.0255},{"nav_date":"2009-01-14","nav":10.1803,"day_change_pct":0.0255},{"nav_date":"2009-01-13","nav":10.1777,"day_change_pct":0.0256},{"nav_date":"2009-01-12","nav":10.1751,"day_change_pct":0.0777},{"nav_date":"2009-01-09","nav":10.1672,"day_change_pct":0.0453},{"nav_date":"2009-01-07","nav":10.1626,"day_change_pct":0.0197},{"nav_date":"2009-01-06","nav":10.1606,"day_change_pct":0.0197},{"nav_date":"2009-01-05","nav":10.1586,"day_change_pct":0.0591},{"nav_date":"2009-01-02","nav":10.1526,"day_change_pct":0.0197},{"nav_date":"2009-01-01","nav":10.1506,"day_change_pct":0.0207},{"nav_date":"2008-12-31","nav":10.1485,"day_change_pct":0.0217},{"nav_date":"2008-12-30","nav":10.1463,"day_change_pct":0.0217},{"nav_date":"2008-12-29","nav":10.1441,"day_change_pct":0.0621},{"nav_date":"2008-12-26","nav":10.1378,"day_change_pct":0.0414},{"nav_date":"2008-12-24","nav":10.1336,"day_change_pct":0.0207},{"nav_date":"2008-12-23","nav":10.1315,"day_change_pct":0.0207},{"nav_date":"2008-12-22","nav":10.1294,"day_change_pct":0.0751},{"nav_date":"2008-12-19","nav":10.1218,"day_change_pct":0.0267},{"nav_date":"2008-12-18","nav":10.1191,"day_change_pct":0.0267},{"nav_date":"2008-12-17","nav":10.1164,"day_change_pct":0.0267},{"nav_date":"2008-12-16","nav":10.1137,"day_change_pct":0.0267},{"nav_date":"2008-12-15","nav":10.111,"day_change_pct":0.0831},{"nav_date":"2008-12-12","nav":10.1026,"day_change_pct":0.0277},{"nav_date":"2008-12-11","nav":10.0998,"day_change_pct":0.0287},{"nav_date":"2008-12-10","nav":10.0969,"day_change_pct":0.0565},{"nav_date":"2008-12-08","nav":10.0912,"day_change_pct":0.0853},{"nav_date":"2008-12-05","nav":10.0826,"day_change_pct":0.0288},{"nav_date":"2008-12-04","nav":10.0797,"day_change_pct":0.0278},{"nav_date":"2008-12-03","nav":10.0769,"day_change_pct":0.0288},{"nav_date":"2008-12-02","nav":10.074,"day_change_pct":0.0238},{"nav_date":"2008-12-01","nav":10.0716,"day_change_pct":0.0646},{"nav_date":"2008-11-28","nav":10.0651,"day_change_pct":0.0487},{"nav_date":"2008-11-26","nav":10.0602,"day_change_pct":0.0239},{"nav_date":"2008-11-25","nav":10.0578,"day_change_pct":0.0239},{"nav_date":"2008-11-24","nav":10.0554,"day_change_pct":0.0727},{"nav_date":"2008-11-21","nav":10.0481,"day_change_pct":0.0239},{"nav_date":"2008-11-20","nav":10.0457,"day_change_pct":0.0239},{"nav_date":"2008-11-19","nav":10.0433,"day_change_pct":0.0239},{"nav_date":"2008-11-18","nav":10.0409,"day_change_pct":0.0249},{"nav_date":"2008-11-17","nav":10.0384,"day_change_pct":0.0728},{"nav_date":"2008-11-14","nav":10.0311,"day_change_pct":0.0489},{"nav_date":"2008-11-12","nav":10.0262,"day_change_pct":0.0239},{"nav_date":"2008-11-11","nav":10.0238,"day_change_pct":0.0249},{"nav_date":"2008-11-10","nav":10.0213,"day_change_pct":0.0749},{"nav_date":"2008-11-07","nav":10.0138,"day_change_pct":0.025},{"nav_date":"2008-11-06","nav":10.0113,"day_change_pct":0.025},{"nav_date":"2008-11-05","nav":10.0088,"day_change_pct":0.025},{"nav_date":"2008-11-04","nav":10.0063,"day_change_pct":0.025},{"nav_date":"2008-11-03","nav":10.0038,"day_change_pct":0.076},{"nav_date":"2008-10-31","nav":9.9962,"day_change_pct":-0.065},{"nav_date":"2008-10-29","nav":10.0027,"day_change_pct":null}],"total":115,"page":1,"page_size":250}