{"fund_details":{"scheme_code":110487,"scheme_name":"Religare Quarterly Interval Fund Plan J - Institutional Growth","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2009-04-27","nav":10.4701,"day_change_pct":0.0554},{"nav_date":"2009-04-24","nav":10.4643,"day_change_pct":0.0191},{"nav_date":"2009-04-23","nav":10.4623,"day_change_pct":0.0182},{"nav_date":"2009-04-22","nav":10.4604,"day_change_pct":0.0182},{"nav_date":"2009-04-21","nav":10.4585,"day_change_pct":0.0191},{"nav_date":"2009-04-20","nav":10.4565,"day_change_pct":0.0555},{"nav_date":"2009-04-17","nav":10.4507,"day_change_pct":0.0182},{"nav_date":"2009-04-16","nav":10.4488,"day_change_pct":0.0182},{"nav_date":"2009-04-15","nav":10.4469,"day_change_pct":0.0373},{"nav_date":"2009-04-13","nav":10.443,"day_change_pct":0.0738},{"nav_date":"2009-04-09","nav":10.4353,"day_change_pct":0.0182},{"nav_date":"2009-04-08","nav":10.4334,"day_change_pct":0.0374},{"nav_date":"2009-04-06","nav":10.4295,"day_change_pct":0.0739},{"nav_date":"2009-04-02","nav":10.4218,"day_change_pct":0.0365},{"nav_date":"2009-03-31","nav":10.418,"day_change_pct":0.0192},{"nav_date":"2009-03-30","nav":10.416,"day_change_pct":0.074},{"nav_date":"2009-03-26","nav":10.4083,"day_change_pct":0.0183},{"nav_date":"2009-03-25","nav":10.4064,"day_change_pct":0.0183},{"nav_date":"2009-03-24","nav":10.4045,"day_change_pct":0.0183},{"nav_date":"2009-03-23","nav":10.4026,"day_change_pct":0.0558},{"nav_date":"2009-03-20","nav":10.3968,"day_change_pct":0.0183},{"nav_date":"2009-03-19","nav":10.3949,"day_change_pct":0.0192},{"nav_date":"2009-03-18","nav":10.3929,"day_change_pct":0.0183},{"nav_date":"2009-03-17","nav":10.391,"day_change_pct":0.0183},{"nav_date":"2009-03-16","nav":10.3891,"day_change_pct":0.0559},{"nav_date":"2009-03-13","nav":10.3833,"day_change_pct":0.0183},{"nav_date":"2009-03-12","nav":10.3814,"day_change_pct":0.0559},{"nav_date":"2009-03-09","nav":10.3756,"day_change_pct":0.0559},{"nav_date":"2009-03-06","nav":10.3698,"day_change_pct":0.0183},{"nav_date":"2009-03-05","nav":10.3679,"day_change_pct":0.0183},{"nav_date":"2009-03-04","nav":10.366,"day_change_pct":0.0193},{"nav_date":"2009-03-03","nav":10.364,"day_change_pct":0.0183},{"nav_date":"2009-03-02","nav":10.3621,"day_change_pct":0.056},{"nav_date":"2009-02-27","nav":10.3563,"day_change_pct":0.0183},{"nav_date":"2009-02-26","nav":10.3544,"day_change_pct":0.0184},{"nav_date":"2009-02-25","nav":10.3525,"day_change_pct":0.0184},{"nav_date":"2009-02-24","nav":10.3506,"day_change_pct":0.0928},{"nav_date":"2009-02-19","nav":10.341,"day_change_pct":0.0193},{"nav_date":"2009-02-18","nav":10.339,"day_change_pct":0.0184},{"nav_date":"2009-02-17","nav":10.3371,"day_change_pct":0.0194},{"nav_date":"2009-02-16","nav":10.3351,"day_change_pct":0.06},{"nav_date":"2009-02-13","nav":10.3289,"day_change_pct":0.0184},{"nav_date":"2009-02-12","nav":10.327,"day_change_pct":0.0232},{"nav_date":"2009-02-11","nav":10.3246,"day_change_pct":0.0233},{"nav_date":"2009-02-10","nav":10.3222,"day_change_pct":0.0194},{"nav_date":"2009-02-09","nav":10.3202,"day_change_pct":0.0601},{"nav_date":"2009-02-06","nav":10.314,"day_change_pct":0.0194},{"nav_date":"2009-02-05","nav":10.312,"day_change_pct":0.0223},{"nav_date":"2009-02-04","nav":10.3097,"day_change_pct":0.0223},{"nav_date":"2009-02-03","nav":10.3074,"day_change_pct":0.0204},{"nav_date":"2009-02-02","nav":10.3053,"day_change_pct":0.0621},{"nav_date":"2009-01-30","nav":10.2989,"day_change_pct":0.0204},{"nav_date":"2009-01-29","nav":10.2968,"day_change_pct":0.0204},{"nav_date":"2009-01-28","nav":10.2947,"day_change_pct":0.0233},{"nav_date":"2009-01-27","nav":10.2923,"day_change_pct":0.1031},{"nav_date":"2009-01-23","nav":10.2817,"day_change_pct":0.7516},{"nav_date":"2009-01-22","nav":10.205,"day_change_pct":0.0265},{"nav_date":"2009-01-21","nav":10.2023,"day_change_pct":0.0255},{"nav_date":"2009-01-20","nav":10.1997,"day_change_pct":0.0265},{"nav_date":"2009-01-19","nav":10.197,"day_change_pct":0.0775},{"nav_date":"2009-01-16","nav":10.1891,"day_change_pct":0.0265},{"nav_date":"2009-01-15","nav":10.1864,"day_change_pct":0.0265},{"nav_date":"2009-01-14","nav":10.1837,"day_change_pct":0.0255},{"nav_date":"2009-01-13","nav":10.1811,"day_change_pct":0.0265},{"nav_date":"2009-01-12","nav":10.1784,"day_change_pct":0.0777},{"nav_date":"2009-01-09","nav":10.1705,"day_change_pct":0.0472},{"nav_date":"2009-01-07","nav":10.1657,"day_change_pct":0.0197},{"nav_date":"2009-01-06","nav":10.1637,"day_change_pct":0.0207},{"nav_date":"2009-01-05","nav":10.1616,"day_change_pct":0.0601},{"nav_date":"2009-01-02","nav":10.1555,"day_change_pct":0.0197},{"nav_date":"2009-01-01","nav":10.1535,"day_change_pct":0.0207},{"nav_date":"2008-12-31","nav":10.1514,"day_change_pct":0.0227},{"nav_date":"2008-12-30","nav":10.1491,"day_change_pct":0.0246},{"nav_date":"2008-12-29","nav":10.1466,"day_change_pct":0.0621},{"nav_date":"2008-12-26","nav":10.1403,"day_change_pct":0.0424},{"nav_date":"2008-12-24","nav":10.136,"day_change_pct":0.0217},{"nav_date":"2008-12-23","nav":10.1338,"day_change_pct":0.0207},{"nav_date":"2008-12-22","nav":10.1317,"day_change_pct":0.0761},{"nav_date":"2008-12-19","nav":10.124,"day_change_pct":0.0277},{"nav_date":"2008-12-18","nav":10.1212,"day_change_pct":0.0267},{"nav_date":"2008-12-17","nav":10.1185,"day_change_pct":0.0267},{"nav_date":"2008-12-16","nav":10.1158,"day_change_pct":0.0277},{"nav_date":"2008-12-15","nav":10.113,"day_change_pct":0.0841},{"nav_date":"2008-12-12","nav":10.1045,"day_change_pct":0.0287},{"nav_date":"2008-12-11","nav":10.1016,"day_change_pct":0.0287},{"nav_date":"2008-12-10","nav":10.0987,"day_change_pct":0.0575},{"nav_date":"2008-12-08","nav":10.0929,"day_change_pct":0.0863},{"nav_date":"2008-12-05","nav":10.0842,"day_change_pct":0.0288},{"nav_date":"2008-12-04","nav":10.0813,"day_change_pct":0.0288},{"nav_date":"2008-12-03","nav":10.0784,"day_change_pct":0.0288},{"nav_date":"2008-12-02","nav":10.0755,"day_change_pct":0.0248},{"nav_date":"2008-12-01","nav":10.073,"day_change_pct":0.0656},{"nav_date":"2008-11-28","nav":10.0664,"day_change_pct":0.0497},{"nav_date":"2008-11-26","nav":10.0614,"day_change_pct":0.0239},{"nav_date":"2008-11-25","nav":10.059,"day_change_pct":0.0249},{"nav_date":"2008-11-24","nav":10.0565,"day_change_pct":0.0736},{"nav_date":"2008-11-21","nav":10.0491,"day_change_pct":0.0239},{"nav_date":"2008-11-20","nav":10.0467,"day_change_pct":0.0249},{"nav_date":"2008-11-19","nav":10.0442,"day_change_pct":0.0249},{"nav_date":"2008-11-18","nav":10.0417,"day_change_pct":0.0239},{"nav_date":"2008-11-17","nav":10.0393,"day_change_pct":0.0748},{"nav_date":"2008-11-14","nav":10.0318,"day_change_pct":0.0489},{"nav_date":"2008-11-12","nav":10.0269,"day_change_pct":0.0249},{"nav_date":"2008-11-11","nav":10.0244,"day_change_pct":0.0249},{"nav_date":"2008-11-10","nav":10.0219,"day_change_pct":0.0769},{"nav_date":"2008-11-07","nav":10.0142,"day_change_pct":0.025},{"nav_date":"2008-11-06","nav":10.0117,"day_change_pct":0.026},{"nav_date":"2008-11-05","nav":10.0091,"day_change_pct":0.025},{"nav_date":"2008-11-04","nav":10.0066,"day_change_pct":0.026},{"nav_date":"2008-11-03","nav":10.004,"day_change_pct":0.077},{"nav_date":"2008-10-31","nav":9.9963,"day_change_pct":-0.064},{"nav_date":"2008-10-29","nav":10.0027,"day_change_pct":null}],"total":112,"page":1,"page_size":250}