{"fund_details":{"scheme_code":110486,"scheme_name":"Religare Quarterly Interval Fund Plan J - Institutional Dividend","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2009-05-04","nav":10.0015,"day_change_pct":-0.003},{"nav_date":"2009-04-29","nav":10.0018,"day_change_pct":0.0},{"nav_date":"2009-04-28","nav":10.0018,"day_change_pct":-0.001},{"nav_date":"2009-04-27","nav":10.0019,"day_change_pct":-1.6161},{"nav_date":"2009-04-24","nav":10.1662,"day_change_pct":0.0187},{"nav_date":"2009-04-23","nav":10.1643,"day_change_pct":0.0187},{"nav_date":"2009-04-22","nav":10.1624,"day_change_pct":0.0177},{"nav_date":"2009-04-21","nav":10.1606,"day_change_pct":0.0187},{"nav_date":"2009-04-20","nav":10.1587,"day_change_pct":0.0561},{"nav_date":"2009-04-17","nav":10.153,"day_change_pct":0.0177},{"nav_date":"2009-04-16","nav":10.1512,"day_change_pct":0.0187},{"nav_date":"2009-04-15","nav":10.1493,"day_change_pct":0.0365},{"nav_date":"2009-04-13","nav":10.1456,"day_change_pct":0.074},{"nav_date":"2009-04-09","nav":10.1381,"day_change_pct":0.0187},{"nav_date":"2009-04-08","nav":10.1362,"day_change_pct":0.0365},{"nav_date":"2009-04-06","nav":10.1325,"day_change_pct":0.0741},{"nav_date":"2009-04-02","nav":10.125,"day_change_pct":0.0375},{"nav_date":"2009-03-31","nav":10.1212,"day_change_pct":0.0178},{"nav_date":"2009-03-30","nav":10.1194,"day_change_pct":0.0742},{"nav_date":"2009-03-26","nav":10.1119,"day_change_pct":0.0188},{"nav_date":"2009-03-25","nav":10.11,"day_change_pct":0.0188},{"nav_date":"2009-03-24","nav":10.1081,"day_change_pct":0.0178},{"nav_date":"2009-03-23","nav":10.1063,"day_change_pct":0.0564},{"nav_date":"2009-03-20","nav":10.1006,"day_change_pct":0.0178},{"nav_date":"2009-03-19","nav":10.0988,"day_change_pct":0.0188},{"nav_date":"2009-03-18","nav":10.0969,"day_change_pct":0.0188},{"nav_date":"2009-03-17","nav":10.095,"day_change_pct":0.0178},{"nav_date":"2009-03-16","nav":10.0932,"day_change_pct":0.0565},{"nav_date":"2009-03-13","nav":10.0875,"day_change_pct":0.0178},{"nav_date":"2009-03-12","nav":10.0857,"day_change_pct":0.0556},{"nav_date":"2009-03-09","nav":10.0801,"day_change_pct":0.0566},{"nav_date":"2009-03-06","nav":10.0744,"day_change_pct":0.0179},{"nav_date":"2009-03-05","nav":10.0726,"day_change_pct":0.0189},{"nav_date":"2009-03-04","nav":10.0707,"day_change_pct":0.0189},{"nav_date":"2009-03-03","nav":10.0688,"day_change_pct":0.0179},{"nav_date":"2009-03-02","nav":10.067,"day_change_pct":0.0567},{"nav_date":"2009-02-27","nav":10.0613,"day_change_pct":0.0179},{"nav_date":"2009-02-26","nav":10.0595,"day_change_pct":0.0189},{"nav_date":"2009-02-25","nav":10.0576,"day_change_pct":0.0189},{"nav_date":"2009-02-24","nav":10.0557,"day_change_pct":0.0926},{"nav_date":"2009-02-19","nav":10.0464,"day_change_pct":0.0189},{"nav_date":"2009-02-18","nav":10.0445,"day_change_pct":0.0179},{"nav_date":"2009-02-17","nav":10.0427,"day_change_pct":0.0199},{"nav_date":"2009-02-16","nav":10.0407,"day_change_pct":0.0588},{"nav_date":"2009-02-13","nav":10.0348,"day_change_pct":0.0189},{"nav_date":"2009-02-12","nav":10.0329,"day_change_pct":0.0229},{"nav_date":"2009-02-11","nav":10.0306,"day_change_pct":0.0229},{"nav_date":"2009-02-10","nav":10.0283,"day_change_pct":0.0199},{"nav_date":"2009-02-09","nav":10.0263,"day_change_pct":0.0599},{"nav_date":"2009-02-06","nav":10.0203,"day_change_pct":0.02},{"nav_date":"2009-02-05","nav":10.0183,"day_change_pct":0.022},{"nav_date":"2009-02-04","nav":10.0161,"day_change_pct":0.023},{"nav_date":"2009-02-03","nav":10.0138,"day_change_pct":0.02},{"nav_date":"2009-02-02","nav":10.0118,"day_change_pct":0.062},{"nav_date":"2009-01-30","nav":10.0056,"day_change_pct":0.02},{"nav_date":"2009-01-29","nav":10.0036,"day_change_pct":0.021},{"nav_date":"2009-01-28","nav":10.0015,"day_change_pct":-0.011},{"nav_date":"2009-01-27","nav":10.0026,"day_change_pct":-2.7136},{"nav_date":"2009-01-23","nav":10.2816,"day_change_pct":0.7516},{"nav_date":"2009-01-22","nav":10.2049,"day_change_pct":0.0265},{"nav_date":"2009-01-21","nav":10.2022,"day_change_pct":0.0255},{"nav_date":"2009-01-20","nav":10.1996,"day_change_pct":0.0265},{"nav_date":"2009-01-19","nav":10.1969,"day_change_pct":0.0785},{"nav_date":"2009-01-16","nav":10.1889,"day_change_pct":0.0255},{"nav_date":"2009-01-15","nav":10.1863,"day_change_pct":0.0265},{"nav_date":"2009-01-14","nav":10.1836,"day_change_pct":0.0255},{"nav_date":"2009-01-13","nav":10.181,"day_change_pct":0.0265},{"nav_date":"2009-01-12","nav":10.1783,"day_change_pct":0.0787},{"nav_date":"2009-01-09","nav":10.1703,"day_change_pct":0.0462},{"nav_date":"2009-01-07","nav":10.1656,"day_change_pct":0.0207},{"nav_date":"2009-01-06","nav":10.1635,"day_change_pct":0.0197},{"nav_date":"2009-01-05","nav":10.1615,"day_change_pct":0.0601},{"nav_date":"2009-01-02","nav":10.1554,"day_change_pct":0.0207},{"nav_date":"2009-01-01","nav":10.1533,"day_change_pct":0.0207},{"nav_date":"2008-12-31","nav":10.1512,"day_change_pct":0.0227},{"nav_date":"2008-12-30","nav":10.1489,"day_change_pct":0.0227},{"nav_date":"2008-12-29","nav":10.1466,"day_change_pct":0.0621},{"nav_date":"2008-12-26","nav":10.1403,"day_change_pct":0.0424},{"nav_date":"2008-12-24","nav":10.136,"day_change_pct":0.0217},{"nav_date":"2008-12-23","nav":10.1338,"day_change_pct":0.0207},{"nav_date":"2008-12-22","nav":10.1317,"day_change_pct":0.0761},{"nav_date":"2008-12-19","nav":10.124,"day_change_pct":0.0277},{"nav_date":"2008-12-18","nav":10.1212,"day_change_pct":0.0267},{"nav_date":"2008-12-17","nav":10.1185,"day_change_pct":0.0267},{"nav_date":"2008-12-16","nav":10.1158,"day_change_pct":0.0277},{"nav_date":"2008-12-15","nav":10.113,"day_change_pct":0.0841},{"nav_date":"2008-12-12","nav":10.1045,"day_change_pct":0.0287},{"nav_date":"2008-12-11","nav":10.1016,"day_change_pct":0.0287},{"nav_date":"2008-12-10","nav":10.0987,"day_change_pct":0.0575},{"nav_date":"2008-12-08","nav":10.0929,"day_change_pct":0.0863},{"nav_date":"2008-12-05","nav":10.0842,"day_change_pct":0.0288},{"nav_date":"2008-12-04","nav":10.0813,"day_change_pct":0.0288},{"nav_date":"2008-12-03","nav":10.0784,"day_change_pct":0.0288},{"nav_date":"2008-12-02","nav":10.0755,"day_change_pct":0.0248},{"nav_date":"2008-12-01","nav":10.073,"day_change_pct":0.0656},{"nav_date":"2008-11-28","nav":10.0664,"day_change_pct":0.0497},{"nav_date":"2008-11-26","nav":10.0614,"day_change_pct":0.0239},{"nav_date":"2008-11-25","nav":10.059,"day_change_pct":0.0249},{"nav_date":"2008-11-24","nav":10.0565,"day_change_pct":0.0736},{"nav_date":"2008-11-21","nav":10.0491,"day_change_pct":0.0239},{"nav_date":"2008-11-20","nav":10.0467,"day_change_pct":0.0249},{"nav_date":"2008-11-19","nav":10.0442,"day_change_pct":0.0249},{"nav_date":"2008-11-18","nav":10.0417,"day_change_pct":0.0239},{"nav_date":"2008-11-17","nav":10.0393,"day_change_pct":0.0748},{"nav_date":"2008-11-14","nav":10.0318,"day_change_pct":0.0489},{"nav_date":"2008-11-12","nav":10.0269,"day_change_pct":0.0249},{"nav_date":"2008-11-11","nav":10.0244,"day_change_pct":0.0249},{"nav_date":"2008-11-10","nav":10.0219,"day_change_pct":0.0769},{"nav_date":"2008-11-07","nav":10.0142,"day_change_pct":0.025},{"nav_date":"2008-11-06","nav":10.0117,"day_change_pct":0.026},{"nav_date":"2008-11-05","nav":10.0091,"day_change_pct":0.025},{"nav_date":"2008-11-04","nav":10.0066,"day_change_pct":0.026},{"nav_date":"2008-11-03","nav":10.004,"day_change_pct":0.077},{"nav_date":"2008-10-31","nav":9.9963,"day_change_pct":-0.064},{"nav_date":"2008-10-29","nav":10.0027,"day_change_pct":null}],"total":115,"page":1,"page_size":250}