{"fund_details":{"scheme_code":110481,"scheme_name":"ICICI Prudential Interval Fund IV - Quarterly Interval Plan C - Retail Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2010-01-07","nav":10.9177,"day_change_pct":0.0064},{"nav_date":"2010-01-06","nav":10.917,"day_change_pct":0.0073},{"nav_date":"2010-01-05","nav":10.9162,"day_change_pct":0.0073},{"nav_date":"2010-01-04","nav":10.9154,"day_change_pct":0.0183},{"nav_date":"2010-01-01","nav":10.9134,"day_change_pct":0.0055},{"nav_date":"2009-12-31","nav":10.9128,"day_change_pct":0.0073},{"nav_date":"2009-12-30","nav":10.912,"day_change_pct":0.0073},{"nav_date":"2009-12-29","nav":10.9112,"day_change_pct":0.0394},{"nav_date":"2009-12-24","nav":10.9069,"day_change_pct":0.0092},{"nav_date":"2009-12-23","nav":10.9059,"day_change_pct":0.0073},{"nav_date":"2009-12-22","nav":10.9051,"day_change_pct":0.0073},{"nav_date":"2009-12-21","nav":10.9043,"day_change_pct":0.022},{"nav_date":"2009-12-18","nav":10.9019,"day_change_pct":0.0064},{"nav_date":"2009-12-17","nav":10.9012,"day_change_pct":0.0073},{"nav_date":"2009-12-16","nav":10.9004,"day_change_pct":0.0073},{"nav_date":"2009-12-15","nav":10.8996,"day_change_pct":0.0073},{"nav_date":"2009-12-14","nav":10.8988,"day_change_pct":0.0211},{"nav_date":"2009-12-11","nav":10.8965,"day_change_pct":0.0073},{"nav_date":"2009-12-10","nav":10.8957,"day_change_pct":0.0064},{"nav_date":"2009-12-09","nav":10.895,"day_change_pct":0.0073},{"nav_date":"2009-12-08","nav":10.8942,"day_change_pct":0.0064},{"nav_date":"2009-12-07","nav":10.8935,"day_change_pct":0.0138},{"nav_date":"2009-12-04","nav":10.892,"day_change_pct":0.0037},{"nav_date":"2009-12-03","nav":10.8916,"day_change_pct":0.0055},{"nav_date":"2009-12-02","nav":10.891,"day_change_pct":0.0064},{"nav_date":"2009-12-01","nav":10.8903,"day_change_pct":0.0064},{"nav_date":"2009-11-30","nav":10.8896,"day_change_pct":0.022},{"nav_date":"2009-11-27","nav":10.8872,"day_change_pct":0.0073},{"nav_date":"2009-11-26","nav":10.8864,"day_change_pct":0.0073},{"nav_date":"2009-11-25","nav":10.8856,"day_change_pct":0.0073},{"nav_date":"2009-11-24","nav":10.8848,"day_change_pct":0.0074},{"nav_date":"2009-11-23","nav":10.884,"day_change_pct":0.0138},{"nav_date":"2009-11-20","nav":10.8825,"day_change_pct":0.0037},{"nav_date":"2009-11-19","nav":10.8821,"day_change_pct":0.0074},{"nav_date":"2009-11-18","nav":10.8813,"day_change_pct":0.0074},{"nav_date":"2009-11-17","nav":10.8805,"day_change_pct":0.0074},{"nav_date":"2009-11-16","nav":10.8797,"day_change_pct":0.0221},{"nav_date":"2009-11-13","nav":10.8773,"day_change_pct":0.0074},{"nav_date":"2009-11-12","nav":10.8765,"day_change_pct":0.0064},{"nav_date":"2009-11-11","nav":10.8758,"day_change_pct":0.0074},{"nav_date":"2009-11-10","nav":10.875,"day_change_pct":0.0064},{"nav_date":"2009-11-09","nav":10.8743,"day_change_pct":0.0129},{"nav_date":"2009-11-06","nav":10.8729,"day_change_pct":0.0028},{"nav_date":"2009-11-05","nav":10.8726,"day_change_pct":0.0064},{"nav_date":"2009-11-04","nav":10.8719,"day_change_pct":0.0064},{"nav_date":"2009-11-03","nav":10.8712,"day_change_pct":0.0294},{"nav_date":"2009-10-30","nav":10.868,"day_change_pct":0.0074},{"nav_date":"2009-10-29","nav":10.8672,"day_change_pct":0.0074},{"nav_date":"2009-10-28","nav":10.8664,"day_change_pct":0.0074},{"nav_date":"2009-10-27","nav":10.8656,"day_change_pct":0.0074},{"nav_date":"2009-10-26","nav":10.8648,"day_change_pct":0.012},{"nav_date":"2009-10-23","nav":10.8635,"day_change_pct":0.0028},{"nav_date":"2009-10-22","nav":10.8632,"day_change_pct":0.0074},{"nav_date":"2009-10-21","nav":10.8624,"day_change_pct":0.0064},{"nav_date":"2009-10-20","nav":10.8617,"day_change_pct":0.0285},{"nav_date":"2009-10-16","nav":10.8586,"day_change_pct":0.0083},{"nav_date":"2009-10-15","nav":10.8577,"day_change_pct":0.0074},{"nav_date":"2009-10-14","nav":10.8569,"day_change_pct":0.0138},{"nav_date":"2009-10-12","nav":10.8554,"day_change_pct":0.0129},{"nav_date":"2009-10-09","nav":10.854,"day_change_pct":0.0018},{"nav_date":"2009-10-08","nav":10.8538,"day_change_pct":0.0064},{"nav_date":"2009-10-07","nav":10.8531,"day_change_pct":0.0065},{"nav_date":"2009-10-06","nav":10.8524,"day_change_pct":0.0055},{"nav_date":"2009-10-05","nav":10.8518,"day_change_pct":0.0249},{"nav_date":"2009-10-01","nav":10.8491,"day_change_pct":0.0129},{"nav_date":"2009-09-29","nav":10.8477,"day_change_pct":0.0249},{"nav_date":"2009-09-25","nav":10.845,"day_change_pct":0.0065},{"nav_date":"2009-09-24","nav":10.8443,"day_change_pct":0.0065},{"nav_date":"2009-09-23","nav":10.8436,"day_change_pct":0.0074},{"nav_date":"2009-09-22","nav":10.8428,"day_change_pct":0.0268},{"nav_date":"2009-09-18","nav":10.8399,"day_change_pct":0.0065},{"nav_date":"2009-09-17","nav":10.8392,"day_change_pct":0.0074},{"nav_date":"2009-09-16","nav":10.8384,"day_change_pct":0.0065},{"nav_date":"2009-09-15","nav":10.8377,"day_change_pct":0.0065},{"nav_date":"2009-09-14","nav":10.837,"day_change_pct":0.0092},{"nav_date":"2009-09-11","nav":10.836,"day_change_pct":0.0018},{"nav_date":"2009-09-10","nav":10.8358,"day_change_pct":0.0065},{"nav_date":"2009-09-09","nav":10.8351,"day_change_pct":0.0065},{"nav_date":"2009-09-08","nav":10.8344,"day_change_pct":0.0065},{"nav_date":"2009-09-07","nav":10.8337,"day_change_pct":0.0166},{"nav_date":"2009-09-04","nav":10.8319,"day_change_pct":0.0055},{"nav_date":"2009-09-03","nav":10.8313,"day_change_pct":0.0055},{"nav_date":"2009-09-02","nav":10.8307,"day_change_pct":0.0065},{"nav_date":"2009-09-01","nav":10.83,"day_change_pct":0.0065},{"nav_date":"2009-08-31","nav":10.8293,"day_change_pct":0.0092},{"nav_date":"2009-08-28","nav":10.8283,"day_change_pct":0.0018},{"nav_date":"2009-08-27","nav":10.8281,"day_change_pct":0.0046},{"nav_date":"2009-08-26","nav":10.8276,"day_change_pct":0.0065},{"nav_date":"2009-08-25","nav":10.8269,"day_change_pct":0.0074},{"nav_date":"2009-08-24","nav":10.8261,"day_change_pct":0.0194},{"nav_date":"2009-08-21","nav":10.824,"day_change_pct":0.0065},{"nav_date":"2009-08-20","nav":10.8233,"day_change_pct":0.0139},{"nav_date":"2009-08-18","nav":10.8218,"day_change_pct":0.0074},{"nav_date":"2009-08-17","nav":10.821,"day_change_pct":0.0111},{"nav_date":"2009-08-14","nav":10.8198,"day_change_pct":0.0028},{"nav_date":"2009-08-13","nav":10.8195,"day_change_pct":0.0055},{"nav_date":"2009-08-12","nav":10.8189,"day_change_pct":0.0065},{"nav_date":"2009-08-11","nav":10.8182,"day_change_pct":0.0065},{"nav_date":"2009-08-10","nav":10.8175,"day_change_pct":0.0176},{"nav_date":"2009-08-07","nav":10.8156,"day_change_pct":0.0055},{"nav_date":"2009-08-06","nav":10.815,"day_change_pct":0.0037},{"nav_date":"2009-08-05","nav":10.8146,"day_change_pct":0.0055},{"nav_date":"2009-08-04","nav":10.814,"day_change_pct":0.0074},{"nav_date":"2009-08-03","nav":10.8132,"day_change_pct":0.0166},{"nav_date":"2009-07-31","nav":10.8114,"day_change_pct":0.0046},{"nav_date":"2009-07-30","nav":10.8109,"day_change_pct":0.0065},{"nav_date":"2009-07-29","nav":10.8102,"day_change_pct":0.0074},{"nav_date":"2009-07-28","nav":10.8094,"day_change_pct":0.0074},{"nav_date":"2009-07-27","nav":10.8086,"day_change_pct":0.0222},{"nav_date":"2009-07-24","nav":10.8062,"day_change_pct":0.0074},{"nav_date":"2009-07-23","nav":10.8054,"day_change_pct":0.0065},{"nav_date":"2009-07-22","nav":10.8047,"day_change_pct":0.0074},{"nav_date":"2009-07-21","nav":10.8039,"day_change_pct":0.0074},{"nav_date":"2009-07-20","nav":10.8031,"day_change_pct":0.0157},{"nav_date":"2009-07-17","nav":10.8014,"day_change_pct":0.0046},{"nav_date":"2009-07-16","nav":10.8009,"day_change_pct":0.0074},{"nav_date":"2009-07-15","nav":10.8001,"day_change_pct":0.0074},{"nav_date":"2009-07-14","nav":10.7993,"day_change_pct":0.0074},{"nav_date":"2009-07-13","nav":10.7985,"day_change_pct":0.0204},{"nav_date":"2009-07-10","nav":10.7963,"day_change_pct":0.0074},{"nav_date":"2009-07-09","nav":10.7955,"day_change_pct":0.0065},{"nav_date":"2009-07-08","nav":10.7948,"day_change_pct":0.0074},{"nav_date":"2009-07-07","nav":10.794,"day_change_pct":0.0065},{"nav_date":"2009-07-06","nav":10.7933,"day_change_pct":0.0093},{"nav_date":"2009-07-03","nav":10.7923,"day_change_pct":0.0009},{"nav_date":"2009-07-02","nav":10.7922,"day_change_pct":0.012},{"nav_date":"2009-06-30","nav":10.7909,"day_change_pct":0.0074},{"nav_date":"2009-06-29","nav":10.7901,"day_change_pct":0.0213},{"nav_date":"2009-06-26","nav":10.7878,"day_change_pct":0.0065},{"nav_date":"2009-06-25","nav":10.7871,"day_change_pct":0.0074},{"nav_date":"2009-06-24","nav":10.7863,"day_change_pct":0.0065},{"nav_date":"2009-06-23","nav":10.7856,"day_change_pct":0.0065},{"nav_date":"2009-06-22","nav":10.7849,"day_change_pct":0.0111},{"nav_date":"2009-06-19","nav":10.7837,"day_change_pct":0.0019},{"nav_date":"2009-06-18","nav":10.7835,"day_change_pct":0.0037},{"nav_date":"2009-06-17","nav":10.7831,"day_change_pct":0.0056},{"nav_date":"2009-06-16","nav":10.7825,"day_change_pct":0.0065},{"nav_date":"2009-06-15","nav":10.7818,"day_change_pct":0.0195},{"nav_date":"2009-06-12","nav":10.7797,"day_change_pct":0.0065},{"nav_date":"2009-06-11","nav":10.779,"day_change_pct":0.0065},{"nav_date":"2009-06-10","nav":10.7783,"day_change_pct":0.0167},{"nav_date":"2009-06-09","nav":10.7765,"day_change_pct":0.0167},{"nav_date":"2009-06-08","nav":10.7747,"day_change_pct":0.0474},{"nav_date":"2009-06-05","nav":10.7696,"day_change_pct":0.0149},{"nav_date":"2009-06-04","nav":10.768,"day_change_pct":0.0158},{"nav_date":"2009-06-03","nav":10.7663,"day_change_pct":0.0167},{"nav_date":"2009-06-02","nav":10.7645,"day_change_pct":0.0177},{"nav_date":"2009-06-01","nav":10.7626,"day_change_pct":0.0725},{"nav_date":"2009-05-29","nav":10.7548,"day_change_pct":0.0242},{"nav_date":"2009-05-28","nav":10.7522,"day_change_pct":0.0242},{"nav_date":"2009-05-27","nav":10.7496,"day_change_pct":0.0242},{"nav_date":"2009-05-26","nav":10.747,"day_change_pct":0.0242},{"nav_date":"2009-05-25","nav":10.7444,"day_change_pct":0.0736},{"nav_date":"2009-05-22","nav":10.7365,"day_change_pct":0.0242},{"nav_date":"2009-05-21","nav":10.7339,"day_change_pct":0.0242},{"nav_date":"2009-05-20","nav":10.7313,"day_change_pct":0.0242},{"nav_date":"2009-05-19","nav":10.7287,"day_change_pct":0.0242},{"nav_date":"2009-05-18","nav":10.7261,"day_change_pct":0.0737},{"nav_date":"2009-05-15","nav":10.7182,"day_change_pct":0.0243},{"nav_date":"2009-05-14","nav":10.7156,"day_change_pct":0.0243},{"nav_date":"2009-05-13","nav":10.713,"day_change_pct":0.0243},{"nav_date":"2009-05-12","nav":10.7104,"day_change_pct":0.0243},{"nav_date":"2009-05-11","nav":10.7078,"day_change_pct":0.0738},{"nav_date":"2009-05-08","nav":10.6999,"day_change_pct":0.0243},{"nav_date":"2009-05-07","nav":10.6973,"day_change_pct":0.0243},{"nav_date":"2009-05-06","nav":10.6947,"day_change_pct":0.0243},{"nav_date":"2009-05-05","nav":10.6921,"day_change_pct":0.0243},{"nav_date":"2009-05-04","nav":10.6895,"day_change_pct":0.1143},{"nav_date":"2009-04-29","nav":10.6773,"day_change_pct":0.0225},{"nav_date":"2009-04-28","nav":10.6749,"day_change_pct":0.0234},{"nav_date":"2009-04-27","nav":10.6724,"day_change_pct":0.0684},{"nav_date":"2009-04-24","nav":10.6651,"day_change_pct":0.0225},{"nav_date":"2009-04-23","nav":10.6627,"day_change_pct":0.0235},{"nav_date":"2009-04-22","nav":10.6602,"day_change_pct":0.0225},{"nav_date":"2009-04-21","nav":10.6578,"day_change_pct":0.0235},{"nav_date":"2009-04-20","nav":10.6553,"day_change_pct":0.0686},{"nav_date":"2009-04-17","nav":10.648,"day_change_pct":0.0225},{"nav_date":"2009-04-16","nav":10.6456,"day_change_pct":0.0225},{"nav_date":"2009-04-15","nav":10.6432,"day_change_pct":0.0451},{"nav_date":"2009-04-13","nav":10.6384,"day_change_pct":0.0884},{"nav_date":"2009-04-09","nav":10.629,"day_change_pct":0.0207},{"nav_date":"2009-04-08","nav":10.6268,"day_change_pct":0.0433},{"nav_date":"2009-04-06","nav":10.6222,"day_change_pct":0.0942},{"nav_date":"2009-04-02","nav":10.6122,"day_change_pct":0.0462},{"nav_date":"2009-03-31","nav":10.6073,"day_change_pct":0.0236},{"nav_date":"2009-03-30","nav":10.6048,"day_change_pct":0.0944},{"nav_date":"2009-03-26","nav":10.5948,"day_change_pct":0.0236},{"nav_date":"2009-03-25","nav":10.5923,"day_change_pct":0.0236},{"nav_date":"2009-03-24","nav":10.5898,"day_change_pct":0.0236},{"nav_date":"2009-03-23","nav":10.5873,"day_change_pct":0.0709},{"nav_date":"2009-03-20","nav":10.5798,"day_change_pct":0.0236},{"nav_date":"2009-03-19","nav":10.5773,"day_change_pct":0.0236},{"nav_date":"2009-03-18","nav":10.5748,"day_change_pct":0.0236},{"nav_date":"2009-03-17","nav":10.5723,"day_change_pct":0.0237},{"nav_date":"2009-03-16","nav":10.5698,"day_change_pct":0.0672},{"nav_date":"2009-03-13","nav":10.5627,"day_change_pct":0.0227},{"nav_date":"2009-03-12","nav":10.5603,"day_change_pct":0.0673},{"nav_date":"2009-03-09","nav":10.5532,"day_change_pct":0.0673},{"nav_date":"2009-03-06","nav":10.5461,"day_change_pct":0.0218},{"nav_date":"2009-03-05","nav":10.5438,"day_change_pct":0.0228},{"nav_date":"2009-03-04","nav":10.5414,"day_change_pct":0.0228},{"nav_date":"2009-03-03","nav":10.539,"day_change_pct":0.0228},{"nav_date":"2009-03-02","nav":10.5366,"day_change_pct":0.0674},{"nav_date":"2009-02-27","nav":10.5295,"day_change_pct":0.0228},{"nav_date":"2009-02-26","nav":10.5271,"day_change_pct":0.0228},{"nav_date":"2009-02-25","nav":10.5247,"day_change_pct":0.0228},{"nav_date":"2009-02-24","nav":10.5223,"day_change_pct":0.1142},{"nav_date":"2009-02-19","nav":10.5103,"day_change_pct":0.0228},{"nav_date":"2009-02-18","nav":10.5079,"day_change_pct":0.0228},{"nav_date":"2009-02-17","nav":10.5055,"day_change_pct":0.0229},{"nav_date":"2009-02-16","nav":10.5031,"day_change_pct":0.0686},{"nav_date":"2009-02-13","nav":10.4959,"day_change_pct":0.0229},{"nav_date":"2009-02-12","nav":10.4935,"day_change_pct":0.0229},{"nav_date":"2009-02-11","nav":10.4911,"day_change_pct":0.0229},{"nav_date":"2009-02-10","nav":10.4887,"day_change_pct":0.0229},{"nav_date":"2009-02-09","nav":10.4863,"day_change_pct":0.0678},{"nav_date":"2009-02-06","nav":10.4792,"day_change_pct":0.022},{"nav_date":"2009-02-05","nav":10.4769,"day_change_pct":0.0229},{"nav_date":"2009-02-04","nav":10.4745,"day_change_pct":0.0229},{"nav_date":"2009-02-03","nav":10.4721,"day_change_pct":0.0201},{"nav_date":"2009-02-02","nav":10.47,"day_change_pct":0.1013},{"nav_date":"2009-01-30","nav":10.4594,"day_change_pct":0.022},{"nav_date":"2009-01-29","nav":10.4571,"day_change_pct":0.023},{"nav_date":"2009-01-28","nav":10.4547,"day_change_pct":0.0191},{"nav_date":"2009-01-27","nav":10.4527,"day_change_pct":0.0929},{"nav_date":"2009-01-23","nav":10.443,"day_change_pct":0.023},{"nav_date":"2009-01-22","nav":10.4406,"day_change_pct":0.023},{"nav_date":"2009-01-21","nav":10.4382,"day_change_pct":0.023},{"nav_date":"2009-01-20","nav":10.4358,"day_change_pct":0.023},{"nav_date":"2009-01-19","nav":10.4334,"day_change_pct":0.0748},{"nav_date":"2009-01-16","nav":10.4256,"day_change_pct":0.0249},{"nav_date":"2009-01-15","nav":10.423,"day_change_pct":0.025},{"nav_date":"2009-01-14","nav":10.4204,"day_change_pct":0.024},{"nav_date":"2009-01-13","nav":10.4179,"day_change_pct":0.0288},{"nav_date":"2009-01-12","nav":10.4149,"day_change_pct":1.0704},{"nav_date":"2009-01-09","nav":10.3046,"day_change_pct":0.0223},{"nav_date":"2009-01-07","nav":10.3023,"day_change_pct":0.0272},{"nav_date":"2009-01-06","nav":10.2995,"day_change_pct":0.0243},{"nav_date":"2009-01-05","nav":10.297,"day_change_pct":0.0904},{"nav_date":"2009-01-02","nav":10.2877,"day_change_pct":0.0311},{"nav_date":"2009-01-01","nav":10.2845,"day_change_pct":0.0311},{"nav_date":"2008-12-31","nav":10.2813,"day_change_pct":0.0311},{"nav_date":"2008-12-30","nav":10.2781,"day_change_pct":0.0311},{"nav_date":"2008-12-29","nav":10.2749,"day_change_pct":0.0935},{"nav_date":"2008-12-26","nav":10.2653,"day_change_pct":0.0624},{"nav_date":"2008-12-24","nav":10.2589,"day_change_pct":0.0322},{"nav_date":"2008-12-23","nav":10.2556,"day_change_pct":0.0322},{"nav_date":"2008-12-22","nav":10.2523,"day_change_pct":0.0957},{"nav_date":"2008-12-19","nav":10.2425,"day_change_pct":0.0322},{"nav_date":"2008-12-18","nav":10.2392,"day_change_pct":0.0322}],"total":293,"page":1,"page_size":250}