{"fund_details":{"scheme_code":110480,"scheme_name":"ICICI Prudential Interval Fund IV - Quarterly Interval Plan C - Institutional Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2009-01-07","nav":10.3083,"day_change_pct":0.0378},{"nav_date":"2009-01-06","nav":10.3044,"day_change_pct":0.0243},{"nav_date":"2009-01-05","nav":10.3019,"day_change_pct":0.0884},{"nav_date":"2009-01-02","nav":10.2928,"day_change_pct":0.0311},{"nav_date":"2009-01-01","nav":10.2896,"day_change_pct":0.0301},{"nav_date":"2008-12-31","nav":10.2865,"day_change_pct":0.0311},{"nav_date":"2008-12-30","nav":10.2833,"day_change_pct":0.0311},{"nav_date":"2008-12-29","nav":10.2801,"day_change_pct":0.0925},{"nav_date":"2008-12-26","nav":10.2706,"day_change_pct":0.0614},{"nav_date":"2008-12-24","nav":10.2643,"day_change_pct":0.0322},{"nav_date":"2008-12-23","nav":10.261,"day_change_pct":0.0331},{"nav_date":"2008-12-22","nav":10.2576,"day_change_pct":0.0986},{"nav_date":"2008-12-19","nav":10.2475,"day_change_pct":0.0322},{"nav_date":"2008-12-18","nav":10.2442,"day_change_pct":0.0332},{"nav_date":"2008-12-17","nav":10.2408,"day_change_pct":0.0322},{"nav_date":"2008-12-16","nav":10.2375,"day_change_pct":0.0332},{"nav_date":"2008-12-15","nav":10.2341,"day_change_pct":0.0988},{"nav_date":"2008-12-12","nav":10.224,"day_change_pct":0.0323},{"nav_date":"2008-12-11","nav":10.2207,"day_change_pct":0.0333},{"nav_date":"2008-12-10","nav":10.2173,"day_change_pct":0.0656},{"nav_date":"2008-12-08","nav":10.2106,"day_change_pct":0.099},{"nav_date":"2008-12-05","nav":10.2005,"day_change_pct":0.0333},{"nav_date":"2008-12-04","nav":10.1971,"day_change_pct":0.0324},{"nav_date":"2008-12-03","nav":10.1938,"day_change_pct":0.0334},{"nav_date":"2008-12-02","nav":10.1904,"day_change_pct":0.0324},{"nav_date":"2008-12-01","nav":10.1871,"day_change_pct":0.0992},{"nav_date":"2008-11-28","nav":10.177,"day_change_pct":0.0659},{"nav_date":"2008-11-26","nav":10.1703,"day_change_pct":0.0334},{"nav_date":"2008-11-25","nav":10.1669,"day_change_pct":0.0325},{"nav_date":"2008-11-24","nav":10.1636,"day_change_pct":0.0995},{"nav_date":"2008-11-21","nav":10.1535,"day_change_pct":0.0335},{"nav_date":"2008-11-20","nav":10.1501,"day_change_pct":0.0325},{"nav_date":"2008-11-19","nav":10.1468,"day_change_pct":0.0335},{"nav_date":"2008-11-18","nav":10.1434,"day_change_pct":0.0335},{"nav_date":"2008-11-17","nav":10.14,"day_change_pct":0.0987},{"nav_date":"2008-11-14","nav":10.13,"day_change_pct":0.0662},{"nav_date":"2008-11-12","nav":10.1233,"day_change_pct":0.0336},{"nav_date":"2008-11-11","nav":10.1199,"day_change_pct":0.0336},{"nav_date":"2008-11-10","nav":10.1165,"day_change_pct":0.0989},{"nav_date":"2008-11-07","nav":10.1065,"day_change_pct":0.0337},{"nav_date":"2008-11-06","nav":10.1031,"day_change_pct":0.0337},{"nav_date":"2008-11-05","nav":10.0997,"day_change_pct":0.0327},{"nav_date":"2008-11-04","nav":10.0964,"day_change_pct":0.0337},{"nav_date":"2008-11-03","nav":10.093,"day_change_pct":0.0992},{"nav_date":"2008-10-31","nav":10.083,"day_change_pct":0.0675},{"nav_date":"2008-10-29","nav":10.0762,"day_change_pct":0.0665},{"nav_date":"2008-10-27","nav":10.0695,"day_change_pct":0.1004},{"nav_date":"2008-10-24","nav":10.0594,"day_change_pct":0.0328},{"nav_date":"2008-10-23","nav":10.0561,"day_change_pct":0.0338},{"nav_date":"2008-10-22","nav":10.0527,"day_change_pct":0.0667},{"nav_date":"2008-10-20","nav":10.046,"day_change_pct":0.1006},{"nav_date":"2008-10-17","nav":10.0359,"day_change_pct":0.0329},{"nav_date":"2008-10-16","nav":10.0326,"day_change_pct":0.0339},{"nav_date":"2008-10-15","nav":10.0292,"day_change_pct":0.0339},{"nav_date":"2008-10-14","nav":10.0258,"day_change_pct":0.0329},{"nav_date":"2008-10-13","nav":10.0225,"day_change_pct":0.0999},{"nav_date":"2008-10-10","nav":10.0125,"day_change_pct":null}],"total":57,"page":1,"page_size":250}