{"fund_details":{"scheme_code":110478,"scheme_name":"ICICI Prudential Interval Fund IV - Quarterly Interval Plan C - Retail Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2010-01-07","nav":10.0596,"day_change_pct":0.007},{"nav_date":"2010-01-06","nav":10.0589,"day_change_pct":0.007},{"nav_date":"2010-01-05","nav":10.0582,"day_change_pct":0.007},{"nav_date":"2010-01-04","nav":10.0575,"day_change_pct":0.0189},{"nav_date":"2010-01-01","nav":10.0556,"day_change_pct":0.006},{"nav_date":"2009-12-31","nav":10.055,"day_change_pct":0.007},{"nav_date":"2009-12-30","nav":10.0543,"day_change_pct":0.008},{"nav_date":"2009-12-29","nav":10.0535,"day_change_pct":0.0388},{"nav_date":"2009-12-24","nav":10.0496,"day_change_pct":0.009},{"nav_date":"2009-12-23","nav":10.0487,"day_change_pct":0.007},{"nav_date":"2009-12-22","nav":10.048,"day_change_pct":0.008},{"nav_date":"2009-12-21","nav":10.0472,"day_change_pct":0.0219},{"nav_date":"2009-12-18","nav":10.045,"day_change_pct":0.007},{"nav_date":"2009-12-17","nav":10.0443,"day_change_pct":0.007},{"nav_date":"2009-12-16","nav":10.0436,"day_change_pct":0.007},{"nav_date":"2009-12-15","nav":10.0429,"day_change_pct":0.008},{"nav_date":"2009-12-14","nav":10.0421,"day_change_pct":0.0209},{"nav_date":"2009-12-11","nav":10.04,"day_change_pct":0.007},{"nav_date":"2009-12-10","nav":10.0393,"day_change_pct":0.007},{"nav_date":"2009-12-09","nav":10.0386,"day_change_pct":0.007},{"nav_date":"2009-12-08","nav":10.0379,"day_change_pct":0.006},{"nav_date":"2009-12-07","nav":10.0373,"day_change_pct":0.0139},{"nav_date":"2009-12-04","nav":10.0359,"day_change_pct":0.004},{"nav_date":"2009-12-03","nav":10.0355,"day_change_pct":0.005},{"nav_date":"2009-12-02","nav":10.035,"day_change_pct":0.007},{"nav_date":"2009-12-01","nav":10.0343,"day_change_pct":0.007},{"nav_date":"2009-11-30","nav":10.0336,"day_change_pct":0.0219},{"nav_date":"2009-11-27","nav":10.0314,"day_change_pct":0.007},{"nav_date":"2009-11-26","nav":10.0307,"day_change_pct":0.007},{"nav_date":"2009-11-25","nav":10.03,"day_change_pct":0.007},{"nav_date":"2009-11-24","nav":10.0293,"day_change_pct":0.008},{"nav_date":"2009-11-23","nav":10.0285,"day_change_pct":0.014},{"nav_date":"2009-11-20","nav":10.0271,"day_change_pct":0.004},{"nav_date":"2009-11-19","nav":10.0267,"day_change_pct":0.007},{"nav_date":"2009-11-18","nav":10.026,"day_change_pct":0.007},{"nav_date":"2009-11-17","nav":10.0253,"day_change_pct":0.007},{"nav_date":"2009-11-16","nav":10.0246,"day_change_pct":0.022},{"nav_date":"2009-11-13","nav":10.0224,"day_change_pct":0.008},{"nav_date":"2009-11-12","nav":10.0216,"day_change_pct":0.007},{"nav_date":"2009-11-11","nav":10.0209,"day_change_pct":0.007},{"nav_date":"2009-11-10","nav":10.0202,"day_change_pct":0.007},{"nav_date":"2009-11-09","nav":10.0195,"day_change_pct":0.012},{"nav_date":"2009-11-06","nav":10.0183,"day_change_pct":0.003},{"nav_date":"2009-11-05","nav":10.018,"day_change_pct":0.007},{"nav_date":"2009-11-04","nav":10.0173,"day_change_pct":0.006},{"nav_date":"2009-11-03","nav":10.0167,"day_change_pct":0.03},{"nav_date":"2009-10-30","nav":10.0137,"day_change_pct":0.007},{"nav_date":"2009-10-29","nav":10.013,"day_change_pct":0.007},{"nav_date":"2009-10-28","nav":10.0123,"day_change_pct":0.007},{"nav_date":"2009-10-27","nav":10.0116,"day_change_pct":0.007},{"nav_date":"2009-10-26","nav":10.0109,"day_change_pct":0.013},{"nav_date":"2009-10-23","nav":10.0096,"day_change_pct":0.003},{"nav_date":"2009-10-22","nav":10.0093,"day_change_pct":0.007},{"nav_date":"2009-10-21","nav":10.0086,"day_change_pct":0.006},{"nav_date":"2009-10-20","nav":10.008,"day_change_pct":0.029},{"nav_date":"2009-10-16","nav":10.0051,"day_change_pct":0.008},{"nav_date":"2009-10-15","nav":10.0043,"day_change_pct":0.007},{"nav_date":"2009-10-14","nav":10.0036,"day_change_pct":0.015},{"nav_date":"2009-10-12","nav":10.0021,"day_change_pct":0.012},{"nav_date":"2009-10-09","nav":10.0009,"day_change_pct":0.003},{"nav_date":"2009-10-08","nav":10.0006,"day_change_pct":-0.539},{"nav_date":"2009-10-07","nav":10.0548,"day_change_pct":0.007},{"nav_date":"2009-10-06","nav":10.0541,"day_change_pct":0.005},{"nav_date":"2009-10-05","nav":10.0536,"day_change_pct":0.0249},{"nav_date":"2009-10-01","nav":10.0511,"day_change_pct":0.0129},{"nav_date":"2009-09-29","nav":10.0498,"day_change_pct":0.0249},{"nav_date":"2009-09-25","nav":10.0473,"day_change_pct":0.006},{"nav_date":"2009-09-24","nav":10.0467,"day_change_pct":0.007},{"nav_date":"2009-09-23","nav":10.046,"day_change_pct":0.007},{"nav_date":"2009-09-22","nav":10.0453,"day_change_pct":0.0269},{"nav_date":"2009-09-18","nav":10.0426,"day_change_pct":0.007},{"nav_date":"2009-09-17","nav":10.0419,"day_change_pct":0.007},{"nav_date":"2009-09-16","nav":10.0412,"day_change_pct":0.006},{"nav_date":"2009-09-15","nav":10.0406,"day_change_pct":0.007},{"nav_date":"2009-09-14","nav":10.0399,"day_change_pct":0.009},{"nav_date":"2009-09-11","nav":10.039,"day_change_pct":0.002},{"nav_date":"2009-09-10","nav":10.0388,"day_change_pct":0.006},{"nav_date":"2009-09-09","nav":10.0382,"day_change_pct":0.007},{"nav_date":"2009-09-08","nav":10.0375,"day_change_pct":0.006},{"nav_date":"2009-09-07","nav":10.0369,"day_change_pct":0.0169},{"nav_date":"2009-09-04","nav":10.0352,"day_change_pct":0.005},{"nav_date":"2009-09-03","nav":10.0347,"day_change_pct":0.007},{"nav_date":"2009-09-02","nav":10.034,"day_change_pct":0.006},{"nav_date":"2009-09-01","nav":10.0334,"day_change_pct":0.006},{"nav_date":"2009-08-31","nav":10.0328,"day_change_pct":0.01},{"nav_date":"2009-08-28","nav":10.0318,"day_change_pct":0.001},{"nav_date":"2009-08-27","nav":10.0317,"day_change_pct":0.005},{"nav_date":"2009-08-26","nav":10.0312,"day_change_pct":0.007},{"nav_date":"2009-08-25","nav":10.0305,"day_change_pct":0.007},{"nav_date":"2009-08-24","nav":10.0298,"day_change_pct":0.0189},{"nav_date":"2009-08-21","nav":10.0279,"day_change_pct":0.007},{"nav_date":"2009-08-20","nav":10.0272,"day_change_pct":0.014},{"nav_date":"2009-08-18","nav":10.0258,"day_change_pct":0.007},{"nav_date":"2009-08-17","nav":10.0251,"day_change_pct":0.012},{"nav_date":"2009-08-14","nav":10.0239,"day_change_pct":0.002},{"nav_date":"2009-08-13","nav":10.0237,"day_change_pct":0.005},{"nav_date":"2009-08-12","nav":10.0232,"day_change_pct":0.007},{"nav_date":"2009-08-11","nav":10.0225,"day_change_pct":0.006},{"nav_date":"2009-08-10","nav":10.0219,"day_change_pct":0.018},{"nav_date":"2009-08-07","nav":10.0201,"day_change_pct":0.006},{"nav_date":"2009-08-06","nav":10.0195,"day_change_pct":0.004},{"nav_date":"2009-08-05","nav":10.0191,"day_change_pct":0.005},{"nav_date":"2009-08-04","nav":10.0186,"day_change_pct":0.007},{"nav_date":"2009-08-03","nav":10.0179,"day_change_pct":0.017},{"nav_date":"2009-07-31","nav":10.0162,"day_change_pct":0.004},{"nav_date":"2009-07-30","nav":10.0158,"day_change_pct":0.007},{"nav_date":"2009-07-29","nav":10.0151,"day_change_pct":0.008},{"nav_date":"2009-07-28","nav":10.0143,"day_change_pct":0.007},{"nav_date":"2009-07-27","nav":10.0136,"day_change_pct":0.022},{"nav_date":"2009-07-24","nav":10.0114,"day_change_pct":0.007},{"nav_date":"2009-07-23","nav":10.0107,"day_change_pct":0.007},{"nav_date":"2009-07-22","nav":10.01,"day_change_pct":0.008},{"nav_date":"2009-07-21","nav":10.0092,"day_change_pct":0.007},{"nav_date":"2009-07-20","nav":10.0085,"day_change_pct":0.016},{"nav_date":"2009-07-17","nav":10.0069,"day_change_pct":0.005},{"nav_date":"2009-07-16","nav":10.0064,"day_change_pct":0.007},{"nav_date":"2009-07-15","nav":10.0057,"day_change_pct":0.007},{"nav_date":"2009-07-14","nav":10.005,"day_change_pct":0.007},{"nav_date":"2009-07-13","nav":10.0043,"day_change_pct":0.021},{"nav_date":"2009-07-10","nav":10.0022,"day_change_pct":0.007},{"nav_date":"2009-07-09","nav":10.0015,"day_change_pct":0.007},{"nav_date":"2009-07-08","nav":10.0008,"day_change_pct":-1.5437},{"nav_date":"2009-07-07","nav":10.1576,"day_change_pct":0.0069},{"nav_date":"2009-07-06","nav":10.1569,"day_change_pct":0.0089},{"nav_date":"2009-07-03","nav":10.156,"day_change_pct":0.001},{"nav_date":"2009-07-02","nav":10.1559,"day_change_pct":0.0118},{"nav_date":"2009-06-30","nav":10.1547,"day_change_pct":0.0069},{"nav_date":"2009-06-29","nav":10.154,"day_change_pct":0.0217},{"nav_date":"2009-06-26","nav":10.1518,"day_change_pct":0.0069},{"nav_date":"2009-06-25","nav":10.1511,"day_change_pct":0.0069},{"nav_date":"2009-06-24","nav":10.1504,"day_change_pct":0.0069},{"nav_date":"2009-06-23","nav":10.1497,"day_change_pct":0.0069},{"nav_date":"2009-06-22","nav":10.149,"day_change_pct":0.0108},{"nav_date":"2009-06-19","nav":10.1479,"day_change_pct":0.002},{"nav_date":"2009-06-18","nav":10.1477,"day_change_pct":0.0039},{"nav_date":"2009-06-17","nav":10.1473,"day_change_pct":0.0049},{"nav_date":"2009-06-16","nav":10.1468,"day_change_pct":0.0069},{"nav_date":"2009-06-15","nav":10.1461,"day_change_pct":0.0187},{"nav_date":"2009-06-12","nav":10.1442,"day_change_pct":0.0069},{"nav_date":"2009-06-11","nav":10.1435,"day_change_pct":0.0069},{"nav_date":"2009-06-10","nav":10.1428,"day_change_pct":0.0168},{"nav_date":"2009-06-09","nav":10.1411,"day_change_pct":0.0168},{"nav_date":"2009-06-08","nav":10.1394,"day_change_pct":0.0464},{"nav_date":"2009-06-05","nav":10.1347,"day_change_pct":0.0148},{"nav_date":"2009-06-04","nav":10.1332,"day_change_pct":0.0168},{"nav_date":"2009-06-03","nav":10.1315,"day_change_pct":0.0168},{"nav_date":"2009-06-02","nav":10.1298,"day_change_pct":0.0168},{"nav_date":"2009-06-01","nav":10.1281,"day_change_pct":0.0731},{"nav_date":"2009-05-29","nav":10.1207,"day_change_pct":0.0247},{"nav_date":"2009-05-28","nav":10.1182,"day_change_pct":0.0237},{"nav_date":"2009-05-27","nav":10.1158,"day_change_pct":0.0247},{"nav_date":"2009-05-26","nav":10.1133,"day_change_pct":0.0237},{"nav_date":"2009-05-25","nav":10.1109,"day_change_pct":0.0732},{"nav_date":"2009-05-22","nav":10.1035,"day_change_pct":0.0238},{"nav_date":"2009-05-21","nav":10.1011,"day_change_pct":0.0248},{"nav_date":"2009-05-20","nav":10.0986,"day_change_pct":0.0248},{"nav_date":"2009-05-19","nav":10.0961,"day_change_pct":0.0238},{"nav_date":"2009-05-18","nav":10.0937,"day_change_pct":0.0734},{"nav_date":"2009-05-15","nav":10.0863,"day_change_pct":0.0248},{"nav_date":"2009-05-14","nav":10.0838,"day_change_pct":0.0238},{"nav_date":"2009-05-13","nav":10.0814,"day_change_pct":0.0248},{"nav_date":"2009-05-12","nav":10.0789,"day_change_pct":0.0248},{"nav_date":"2009-05-11","nav":10.0764,"day_change_pct":0.0725},{"nav_date":"2009-05-08","nav":10.0691,"day_change_pct":0.0248},{"nav_date":"2009-05-07","nav":10.0666,"day_change_pct":0.0238},{"nav_date":"2009-05-06","nav":10.0642,"day_change_pct":0.0248},{"nav_date":"2009-05-05","nav":10.0617,"day_change_pct":0.0239},{"nav_date":"2009-05-04","nav":10.0593,"day_change_pct":0.1145},{"nav_date":"2009-04-29","nav":10.0478,"day_change_pct":0.0229},{"nav_date":"2009-04-28","nav":10.0455,"day_change_pct":0.0229},{"nav_date":"2009-04-27","nav":10.0432,"day_change_pct":0.0688},{"nav_date":"2009-04-24","nav":10.0363,"day_change_pct":0.0229},{"nav_date":"2009-04-23","nav":10.034,"day_change_pct":0.0229},{"nav_date":"2009-04-22","nav":10.0317,"day_change_pct":0.0229},{"nav_date":"2009-04-21","nav":10.0294,"day_change_pct":0.0229},{"nav_date":"2009-04-20","nav":10.0271,"day_change_pct":0.0689},{"nav_date":"2009-04-17","nav":10.0202,"day_change_pct":0.022},{"nav_date":"2009-04-16","nav":10.018,"day_change_pct":0.023},{"nav_date":"2009-04-15","nav":10.0157,"day_change_pct":0.0449},{"nav_date":"2009-04-13","nav":10.0112,"day_change_pct":0.088},{"nav_date":"2009-04-09","nav":10.0024,"day_change_pct":-3.5039},{"nav_date":"2009-04-08","nav":10.3656,"day_change_pct":0.0434},{"nav_date":"2009-04-06","nav":10.3611,"day_change_pct":0.0937},{"nav_date":"2009-04-02","nav":10.3514,"day_change_pct":0.0474},{"nav_date":"2009-03-31","nav":10.3465,"day_change_pct":0.0232},{"nav_date":"2009-03-30","nav":10.3441,"day_change_pct":0.0948},{"nav_date":"2009-03-26","nav":10.3343,"day_change_pct":0.0232},{"nav_date":"2009-03-25","nav":10.3319,"day_change_pct":0.0242},{"nav_date":"2009-03-24","nav":10.3294,"day_change_pct":0.0232},{"nav_date":"2009-03-23","nav":10.327,"day_change_pct":0.0707},{"nav_date":"2009-03-20","nav":10.3197,"day_change_pct":0.0233},{"nav_date":"2009-03-19","nav":10.3173,"day_change_pct":0.0242},{"nav_date":"2009-03-18","nav":10.3148,"day_change_pct":0.0233},{"nav_date":"2009-03-17","nav":10.3124,"day_change_pct":0.0233},{"nav_date":"2009-03-16","nav":10.31,"day_change_pct":0.0679},{"nav_date":"2009-03-13","nav":10.303,"day_change_pct":0.0223},{"nav_date":"2009-03-12","nav":10.3007,"day_change_pct":0.067},{"nav_date":"2009-03-09","nav":10.2938,"day_change_pct":0.0671},{"nav_date":"2009-03-06","nav":10.2869,"day_change_pct":0.0224},{"nav_date":"2009-03-05","nav":10.2846,"day_change_pct":0.0224},{"nav_date":"2009-03-04","nav":10.2823,"day_change_pct":0.0233},{"nav_date":"2009-03-03","nav":10.2799,"day_change_pct":0.0224},{"nav_date":"2009-03-02","nav":10.2776,"day_change_pct":0.0682},{"nav_date":"2009-02-27","nav":10.2706,"day_change_pct":0.0224},{"nav_date":"2009-02-26","nav":10.2683,"day_change_pct":0.0224},{"nav_date":"2009-02-25","nav":10.266,"day_change_pct":0.0234},{"nav_date":"2009-02-24","nav":10.2636,"day_change_pct":0.1141},{"nav_date":"2009-02-19","nav":10.2519,"day_change_pct":0.0224},{"nav_date":"2009-02-18","nav":10.2496,"day_change_pct":0.0234},{"nav_date":"2009-02-17","nav":10.2472,"day_change_pct":0.0225},{"nav_date":"2009-02-16","nav":10.2449,"day_change_pct":0.0684},{"nav_date":"2009-02-13","nav":10.2379,"day_change_pct":0.0225},{"nav_date":"2009-02-12","nav":10.2356,"day_change_pct":0.0235},{"nav_date":"2009-02-11","nav":10.2332,"day_change_pct":0.0225},{"nav_date":"2009-02-10","nav":10.2309,"day_change_pct":0.0225},{"nav_date":"2009-02-09","nav":10.2286,"day_change_pct":0.0685},{"nav_date":"2009-02-06","nav":10.2216,"day_change_pct":0.0225},{"nav_date":"2009-02-05","nav":10.2193,"day_change_pct":0.0225},{"nav_date":"2009-02-04","nav":10.217,"day_change_pct":0.0225},{"nav_date":"2009-02-03","nav":10.2147,"day_change_pct":0.0215},{"nav_date":"2009-02-02","nav":10.2125,"day_change_pct":0.101},{"nav_date":"2009-01-30","nav":10.2022,"day_change_pct":0.0216},{"nav_date":"2009-01-29","nav":10.2,"day_change_pct":0.0235},{"nav_date":"2009-01-28","nav":10.1976,"day_change_pct":0.0186},{"nav_date":"2009-01-27","nav":10.1957,"day_change_pct":0.0923},{"nav_date":"2009-01-23","nav":10.1863,"day_change_pct":0.0236},{"nav_date":"2009-01-22","nav":10.1839,"day_change_pct":0.0236},{"nav_date":"2009-01-21","nav":10.1815,"day_change_pct":0.0226},{"nav_date":"2009-01-20","nav":10.1792,"day_change_pct":0.0236},{"nav_date":"2009-01-19","nav":10.1768,"day_change_pct":0.0747},{"nav_date":"2009-01-16","nav":10.1692,"day_change_pct":0.0246},{"nav_date":"2009-01-15","nav":10.1667,"day_change_pct":0.0246},{"nav_date":"2009-01-14","nav":10.1642,"day_change_pct":0.0246},{"nav_date":"2009-01-13","nav":10.1617,"day_change_pct":0.0285},{"nav_date":"2009-01-12","nav":10.1588,"day_change_pct":1.361},{"nav_date":"2009-01-09","nav":10.0224,"day_change_pct":-2.7169},{"nav_date":"2009-01-07","nav":10.3023,"day_change_pct":0.0272},{"nav_date":"2009-01-06","nav":10.2995,"day_change_pct":0.0243},{"nav_date":"2009-01-05","nav":10.297,"day_change_pct":0.0904},{"nav_date":"2009-01-02","nav":10.2877,"day_change_pct":0.0311},{"nav_date":"2009-01-01","nav":10.2845,"day_change_pct":0.0311},{"nav_date":"2008-12-31","nav":10.2813,"day_change_pct":0.0311},{"nav_date":"2008-12-30","nav":10.2781,"day_change_pct":0.0311},{"nav_date":"2008-12-29","nav":10.2749,"day_change_pct":0.0935},{"nav_date":"2008-12-26","nav":10.2653,"day_change_pct":0.0624},{"nav_date":"2008-12-24","nav":10.2589,"day_change_pct":0.0322},{"nav_date":"2008-12-23","nav":10.2556,"day_change_pct":0.0322},{"nav_date":"2008-12-22","nav":10.2523,"day_change_pct":0.0957},{"nav_date":"2008-12-19","nav":10.2425,"day_change_pct":0.0322},{"nav_date":"2008-12-18","nav":10.2392,"day_change_pct":0.0322}],"total":293,"page":1,"page_size":250}