{"fund_details":{"scheme_code":110469,"scheme_name":"UTI FIIF Sr-2 Quarterly Interval Plan VII - Regular Plan - IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789F01EG7","isin_reinvest":"INF789F01EH5","category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2022-05-11","nav":10.0569,"day_change_pct":0.008},{"nav_date":"2022-05-10","nav":10.0561,"day_change_pct":0.008},{"nav_date":"2022-05-09","nav":10.0553,"day_change_pct":0.0259},{"nav_date":"2022-05-06","nav":10.0527,"day_change_pct":0.009},{"nav_date":"2022-05-05","nav":10.0518,"day_change_pct":0.009},{"nav_date":"2022-05-04","nav":10.0509,"day_change_pct":0.0149},{"nav_date":"2022-05-02","nav":10.0494,"day_change_pct":0.0239},{"nav_date":"2022-04-29","nav":10.047,"day_change_pct":0.008},{"nav_date":"2022-04-28","nav":10.0462,"day_change_pct":0.008},{"nav_date":"2022-04-27","nav":10.0454,"day_change_pct":0.007},{"nav_date":"2022-04-26","nav":10.0447,"day_change_pct":0.008},{"nav_date":"2022-04-25","nav":10.0439,"day_change_pct":0.0229},{"nav_date":"2022-04-22","nav":10.0416,"day_change_pct":0.008},{"nav_date":"2022-04-21","nav":10.0408,"day_change_pct":0.007},{"nav_date":"2022-04-20","nav":10.0401,"day_change_pct":0.007},{"nav_date":"2022-04-19","nav":10.0394,"day_change_pct":0.007},{"nav_date":"2022-04-18","nav":10.0387,"day_change_pct":0.0369},{"nav_date":"2022-04-13","nav":10.035,"day_change_pct":0.007},{"nav_date":"2022-04-12","nav":10.0343,"day_change_pct":0.008},{"nav_date":"2022-04-11","nav":10.0335,"day_change_pct":0.0199},{"nav_date":"2022-04-08","nav":10.0315,"day_change_pct":0.006},{"nav_date":"2022-04-07","nav":10.0309,"day_change_pct":0.007},{"nav_date":"2022-04-06","nav":10.0302,"day_change_pct":0.006},{"nav_date":"2022-04-05","nav":10.0296,"day_change_pct":0.007},{"nav_date":"2022-04-04","nav":10.0289,"day_change_pct":0.0279},{"nav_date":"2022-03-31","nav":10.0261,"day_change_pct":0.007},{"nav_date":"2022-03-30","nav":10.0254,"day_change_pct":0.006},{"nav_date":"2022-03-29","nav":10.0248,"day_change_pct":0.007},{"nav_date":"2022-03-28","nav":10.0241,"day_change_pct":0.019},{"nav_date":"2022-03-25","nav":10.0222,"day_change_pct":0.006},{"nav_date":"2022-03-24","nav":10.0216,"day_change_pct":0.007},{"nav_date":"2022-03-23","nav":10.0209,"day_change_pct":0.007},{"nav_date":"2022-03-22","nav":10.0202,"day_change_pct":0.007},{"nav_date":"2022-03-21","nav":10.0195,"day_change_pct":0.028},{"nav_date":"2022-03-17","nav":10.0167,"day_change_pct":0.007},{"nav_date":"2022-03-16","nav":10.016,"day_change_pct":0.007},{"nav_date":"2022-03-15","nav":10.0153,"day_change_pct":-0.5955},{"nav_date":"2022-03-14","nav":10.0753,"day_change_pct":0.0189},{"nav_date":"2022-03-11","nav":10.0734,"day_change_pct":0.006},{"nav_date":"2022-03-10","nav":10.0728,"day_change_pct":0.0079},{"nav_date":"2022-03-09","nav":10.072,"day_change_pct":0.007},{"nav_date":"2022-03-08","nav":10.0713,"day_change_pct":0.007},{"nav_date":"2022-03-07","nav":10.0706,"day_change_pct":0.0199},{"nav_date":"2022-03-04","nav":10.0686,"day_change_pct":0.007},{"nav_date":"2022-03-03","nav":10.0679,"day_change_pct":0.006},{"nav_date":"2022-03-02","nav":10.0673,"day_change_pct":0.0119},{"nav_date":"2022-02-28","nav":10.0661,"day_change_pct":0.0189},{"nav_date":"2022-02-25","nav":10.0642,"day_change_pct":0.006},{"nav_date":"2022-02-24","nav":10.0636,"day_change_pct":0.007},{"nav_date":"2022-02-23","nav":10.0629,"day_change_pct":0.006},{"nav_date":"2022-02-22","nav":10.0623,"day_change_pct":0.007},{"nav_date":"2022-02-21","nav":10.0616,"day_change_pct":0.0199},{"nav_date":"2022-02-18","nav":10.0596,"day_change_pct":0.007},{"nav_date":"2022-02-17","nav":10.0589,"day_change_pct":0.006},{"nav_date":"2022-02-16","nav":10.0583,"day_change_pct":0.006},{"nav_date":"2022-02-15","nav":10.0577,"day_change_pct":0.007},{"nav_date":"2022-02-14","nav":10.057,"day_change_pct":0.0189},{"nav_date":"2022-02-11","nav":10.0551,"day_change_pct":0.006},{"nav_date":"2022-02-10","nav":10.0545,"day_change_pct":0.007},{"nav_date":"2022-02-09","nav":10.0538,"day_change_pct":0.007},{"nav_date":"2022-02-08","nav":10.0531,"day_change_pct":0.0269},{"nav_date":"2022-02-04","nav":10.0504,"day_change_pct":0.006},{"nav_date":"2022-02-03","nav":10.0498,"day_change_pct":0.006},{"nav_date":"2022-02-02","nav":10.0492,"day_change_pct":0.007},{"nav_date":"2022-02-01","nav":10.0485,"day_change_pct":0.007},{"nav_date":"2022-01-31","nav":10.0478,"day_change_pct":0.0189},{"nav_date":"2022-01-28","nav":10.0459,"day_change_pct":0.007},{"nav_date":"2022-01-27","nav":10.0452,"day_change_pct":0.0159},{"nav_date":"2022-01-25","nav":10.0436,"day_change_pct":0.008},{"nav_date":"2022-01-24","nav":10.0428,"day_change_pct":0.0259},{"nav_date":"2022-01-21","nav":10.0402,"day_change_pct":0.009},{"nav_date":"2022-01-20","nav":10.0393,"day_change_pct":0.009},{"nav_date":"2022-01-19","nav":10.0384,"day_change_pct":0.009},{"nav_date":"2022-01-18","nav":10.0375,"day_change_pct":0.007},{"nav_date":"2022-01-17","nav":10.0368,"day_change_pct":0.0209},{"nav_date":"2022-01-14","nav":10.0347,"day_change_pct":0.006},{"nav_date":"2022-01-13","nav":10.0341,"day_change_pct":0.006},{"nav_date":"2022-01-12","nav":10.0335,"day_change_pct":0.007},{"nav_date":"2022-01-11","nav":10.0328,"day_change_pct":0.007},{"nav_date":"2022-01-10","nav":10.0321,"day_change_pct":0.0199},{"nav_date":"2022-01-07","nav":10.0301,"day_change_pct":0.006},{"nav_date":"2022-01-06","nav":10.0295,"day_change_pct":0.007},{"nav_date":"2022-01-05","nav":10.0288,"day_change_pct":0.006},{"nav_date":"2022-01-04","nav":10.0282,"day_change_pct":0.006},{"nav_date":"2022-01-03","nav":10.0276,"day_change_pct":0.019},{"nav_date":"2021-12-31","nav":10.0257,"day_change_pct":0.007},{"nav_date":"2021-12-30","nav":10.025,"day_change_pct":0.007},{"nav_date":"2021-12-29","nav":10.0243,"day_change_pct":0.006},{"nav_date":"2021-12-28","nav":10.0237,"day_change_pct":0.007},{"nav_date":"2021-12-27","nav":10.023,"day_change_pct":0.021},{"nav_date":"2021-12-24","nav":10.0209,"day_change_pct":0.007},{"nav_date":"2021-12-23","nav":10.0202,"day_change_pct":0.007},{"nav_date":"2021-12-22","nav":10.0195,"day_change_pct":0.006},{"nav_date":"2021-12-21","nav":10.0189,"day_change_pct":0.007},{"nav_date":"2021-12-20","nav":10.0182,"day_change_pct":0.02},{"nav_date":"2021-12-17","nav":10.0162,"day_change_pct":0.007},{"nav_date":"2021-12-16","nav":10.0155,"day_change_pct":0.008},{"nav_date":"2021-12-15","nav":10.0147,"day_change_pct":0.007},{"nav_date":"2021-12-14","nav":10.014,"day_change_pct":-0.5591},{"nav_date":"2021-12-13","nav":10.0703,"day_change_pct":0.0189},{"nav_date":"2021-12-10","nav":10.0684,"day_change_pct":0.007},{"nav_date":"2021-12-09","nav":10.0677,"day_change_pct":0.006},{"nav_date":"2021-12-08","nav":10.0671,"day_change_pct":0.007},{"nav_date":"2021-12-07","nav":10.0664,"day_change_pct":0.006},{"nav_date":"2021-12-06","nav":10.0658,"day_change_pct":0.0199},{"nav_date":"2021-12-03","nav":10.0638,"day_change_pct":0.006},{"nav_date":"2021-12-02","nav":10.0632,"day_change_pct":0.007},{"nav_date":"2021-12-01","nav":10.0625,"day_change_pct":0.006},{"nav_date":"2021-11-30","nav":10.0619,"day_change_pct":0.006},{"nav_date":"2021-11-29","nav":10.0613,"day_change_pct":0.0199},{"nav_date":"2021-11-26","nav":10.0593,"day_change_pct":0.006},{"nav_date":"2021-11-25","nav":10.0587,"day_change_pct":0.006},{"nav_date":"2021-11-24","nav":10.0581,"day_change_pct":0.007},{"nav_date":"2021-11-23","nav":10.0574,"day_change_pct":0.006},{"nav_date":"2021-11-22","nav":10.0568,"day_change_pct":0.0298},{"nav_date":"2021-11-18","nav":10.0538,"day_change_pct":0.008},{"nav_date":"2021-11-17","nav":10.053,"day_change_pct":0.006},{"nav_date":"2021-11-16","nav":10.0524,"day_change_pct":0.006},{"nav_date":"2021-11-15","nav":10.0518,"day_change_pct":0.0189},{"nav_date":"2021-11-12","nav":10.0499,"day_change_pct":0.006},{"nav_date":"2021-11-11","nav":10.0493,"day_change_pct":0.006},{"nav_date":"2021-11-10","nav":10.0487,"day_change_pct":0.007},{"nav_date":"2021-11-09","nav":10.048,"day_change_pct":0.006},{"nav_date":"2021-11-08","nav":10.0474,"day_change_pct":0.0339},{"nav_date":"2021-11-03","nav":10.044,"day_change_pct":0.007},{"nav_date":"2021-11-02","nav":10.0433,"day_change_pct":0.007},{"nav_date":"2021-11-01","nav":10.0426,"day_change_pct":0.0189},{"nav_date":"2021-10-29","nav":10.0407,"day_change_pct":0.006},{"nav_date":"2021-10-28","nav":10.0401,"day_change_pct":0.007},{"nav_date":"2021-10-27","nav":10.0394,"day_change_pct":0.006},{"nav_date":"2021-10-26","nav":10.0388,"day_change_pct":0.007},{"nav_date":"2021-10-25","nav":10.0381,"day_change_pct":0.0199},{"nav_date":"2021-10-22","nav":10.0361,"day_change_pct":0.006},{"nav_date":"2021-10-21","nav":10.0355,"day_change_pct":0.007},{"nav_date":"2021-10-20","nav":10.0348,"day_change_pct":0.013},{"nav_date":"2021-10-18","nav":10.0335,"day_change_pct":0.0249},{"nav_date":"2021-10-14","nav":10.031,"day_change_pct":0.006},{"nav_date":"2021-10-13","nav":10.0304,"day_change_pct":0.006},{"nav_date":"2021-10-12","nav":10.0298,"day_change_pct":0.005},{"nav_date":"2021-10-11","nav":10.0293,"day_change_pct":0.018},{"nav_date":"2021-10-08","nav":10.0275,"day_change_pct":0.006},{"nav_date":"2021-10-07","nav":10.0269,"day_change_pct":0.006},{"nav_date":"2021-10-06","nav":10.0263,"day_change_pct":0.005},{"nav_date":"2021-10-05","nav":10.0258,"day_change_pct":0.006},{"nav_date":"2021-10-04","nav":10.0252,"day_change_pct":0.019},{"nav_date":"2021-10-01","nav":10.0233,"day_change_pct":0.006},{"nav_date":"2021-09-30","nav":10.0227,"day_change_pct":0.007},{"nav_date":"2021-09-29","nav":10.022,"day_change_pct":0.006},{"nav_date":"2021-09-28","nav":10.0214,"day_change_pct":0.006},{"nav_date":"2021-09-27","nav":10.0208,"day_change_pct":0.019},{"nav_date":"2021-09-24","nav":10.0189,"day_change_pct":0.006},{"nav_date":"2021-09-23","nav":10.0183,"day_change_pct":0.007},{"nav_date":"2021-09-22","nav":10.0176,"day_change_pct":0.006},{"nav_date":"2021-09-21","nav":10.017,"day_change_pct":0.006},{"nav_date":"2021-09-20","nav":10.0164,"day_change_pct":0.019},{"nav_date":"2021-09-17","nav":10.0145,"day_change_pct":0.007},{"nav_date":"2021-09-16","nav":10.0138,"day_change_pct":0.006},{"nav_date":"2021-09-15","nav":10.0132,"day_change_pct":0.006},{"nav_date":"2021-09-14","nav":10.0126,"day_change_pct":-0.5354},{"nav_date":"2021-09-13","nav":10.0665,"day_change_pct":0.0238},{"nav_date":"2021-09-09","nav":10.0641,"day_change_pct":0.006},{"nav_date":"2021-09-08","nav":10.0635,"day_change_pct":0.006},{"nav_date":"2021-09-07","nav":10.0629,"day_change_pct":0.006},{"nav_date":"2021-09-06","nav":10.0623,"day_change_pct":0.0169},{"nav_date":"2021-09-03","nav":10.0606,"day_change_pct":0.005},{"nav_date":"2021-09-02","nav":10.0601,"day_change_pct":0.006},{"nav_date":"2021-09-01","nav":10.0595,"day_change_pct":0.006},{"nav_date":"2021-08-31","nav":10.0589,"day_change_pct":0.006},{"nav_date":"2021-08-30","nav":10.0583,"day_change_pct":0.0169},{"nav_date":"2021-08-27","nav":10.0566,"day_change_pct":0.006},{"nav_date":"2021-08-26","nav":10.056,"day_change_pct":0.006},{"nav_date":"2021-08-25","nav":10.0554,"day_change_pct":0.006},{"nav_date":"2021-08-24","nav":10.0548,"day_change_pct":0.006},{"nav_date":"2021-08-23","nav":10.0542,"day_change_pct":0.0179},{"nav_date":"2021-08-20","nav":10.0524,"day_change_pct":0.0119},{"nav_date":"2021-08-18","nav":10.0512,"day_change_pct":0.006},{"nav_date":"2021-08-17","nav":10.0506,"day_change_pct":0.0239},{"nav_date":"2021-08-13","nav":10.0482,"day_change_pct":0.006},{"nav_date":"2021-08-12","nav":10.0476,"day_change_pct":0.006},{"nav_date":"2021-08-11","nav":10.047,"day_change_pct":0.005},{"nav_date":"2021-08-10","nav":10.0465,"day_change_pct":0.006},{"nav_date":"2021-08-09","nav":10.0459,"day_change_pct":0.0179},{"nav_date":"2021-08-06","nav":10.0441,"day_change_pct":0.006},{"nav_date":"2021-08-05","nav":10.0435,"day_change_pct":0.006},{"nav_date":"2021-08-04","nav":10.0429,"day_change_pct":0.006},{"nav_date":"2021-08-03","nav":10.0423,"day_change_pct":0.006},{"nav_date":"2021-08-02","nav":10.0417,"day_change_pct":0.0179},{"nav_date":"2021-07-30","nav":10.0399,"day_change_pct":0.007},{"nav_date":"2021-07-29","nav":10.0392,"day_change_pct":0.006},{"nav_date":"2021-07-28","nav":10.0386,"day_change_pct":0.006},{"nav_date":"2021-07-27","nav":10.038,"day_change_pct":0.006},{"nav_date":"2021-07-26","nav":10.0374,"day_change_pct":0.0189},{"nav_date":"2021-07-23","nav":10.0355,"day_change_pct":0.006},{"nav_date":"2021-07-22","nav":10.0349,"day_change_pct":0.013},{"nav_date":"2021-07-20","nav":10.0336,"day_change_pct":0.006},{"nav_date":"2021-07-19","nav":10.033,"day_change_pct":0.0189},{"nav_date":"2021-07-16","nav":10.0311,"day_change_pct":0.006},{"nav_date":"2021-07-15","nav":10.0305,"day_change_pct":0.006},{"nav_date":"2021-07-14","nav":10.0299,"day_change_pct":0.006},{"nav_date":"2021-07-13","nav":10.0293,"day_change_pct":0.006},{"nav_date":"2021-07-12","nav":10.0287,"day_change_pct":0.0189},{"nav_date":"2021-07-09","nav":10.0268,"day_change_pct":0.006},{"nav_date":"2021-07-08","nav":10.0262,"day_change_pct":0.005},{"nav_date":"2021-07-07","nav":10.0257,"day_change_pct":0.007},{"nav_date":"2021-07-06","nav":10.025,"day_change_pct":0.006},{"nav_date":"2021-07-05","nav":10.0244,"day_change_pct":0.018},{"nav_date":"2021-07-02","nav":10.0226,"day_change_pct":0.007},{"nav_date":"2021-07-01","nav":10.0219,"day_change_pct":0.007},{"nav_date":"2021-06-30","nav":10.0212,"day_change_pct":0.006},{"nav_date":"2021-06-29","nav":10.0206,"day_change_pct":0.006},{"nav_date":"2021-06-28","nav":10.02,"day_change_pct":0.019},{"nav_date":"2021-06-25","nav":10.0181,"day_change_pct":0.006},{"nav_date":"2021-06-24","nav":10.0175,"day_change_pct":0.006},{"nav_date":"2021-06-23","nav":10.0169,"day_change_pct":0.006},{"nav_date":"2021-06-22","nav":10.0163,"day_change_pct":0.006},{"nav_date":"2021-06-21","nav":10.0157,"day_change_pct":0.019},{"nav_date":"2021-06-18","nav":10.0138,"day_change_pct":0.006},{"nav_date":"2021-06-17","nav":10.0132,"day_change_pct":0.006},{"nav_date":"2021-06-16","nav":10.0126,"day_change_pct":0.006},{"nav_date":"2021-06-15","nav":10.012,"day_change_pct":-0.4138},{"nav_date":"2021-06-14","nav":10.0536,"day_change_pct":0.0189},{"nav_date":"2021-06-11","nav":10.0517,"day_change_pct":0.006},{"nav_date":"2021-06-10","nav":10.0511,"day_change_pct":0.006},{"nav_date":"2021-06-09","nav":10.0505,"day_change_pct":0.006},{"nav_date":"2021-06-08","nav":10.0499,"day_change_pct":0.006},{"nav_date":"2021-06-07","nav":10.0493,"day_change_pct":0.0179},{"nav_date":"2021-06-04","nav":10.0475,"day_change_pct":0.006},{"nav_date":"2021-06-03","nav":10.0469,"day_change_pct":0.006},{"nav_date":"2021-06-02","nav":10.0463,"day_change_pct":0.006},{"nav_date":"2021-06-01","nav":10.0457,"day_change_pct":0.006},{"nav_date":"2021-05-31","nav":10.0451,"day_change_pct":0.0179},{"nav_date":"2021-05-28","nav":10.0433,"day_change_pct":0.006},{"nav_date":"2021-05-27","nav":10.0427,"day_change_pct":0.0129},{"nav_date":"2021-05-25","nav":10.0414,"day_change_pct":0.006},{"nav_date":"2021-05-24","nav":10.0408,"day_change_pct":0.0189},{"nav_date":"2021-05-21","nav":10.0389,"day_change_pct":0.006},{"nav_date":"2021-05-20","nav":10.0383,"day_change_pct":0.006},{"nav_date":"2021-05-19","nav":10.0377,"day_change_pct":0.007},{"nav_date":"2021-05-18","nav":10.037,"day_change_pct":0.006},{"nav_date":"2021-05-17","nav":10.0364,"day_change_pct":0.0189},{"nav_date":"2021-05-14","nav":10.0345,"day_change_pct":0.012},{"nav_date":"2021-05-12","nav":10.0333,"day_change_pct":0.006},{"nav_date":"2021-05-11","nav":10.0327,"day_change_pct":0.006},{"nav_date":"2021-05-10","nav":10.0321,"day_change_pct":0.0189},{"nav_date":"2021-05-07","nav":10.0302,"day_change_pct":0.006},{"nav_date":"2021-05-06","nav":10.0296,"day_change_pct":0.006},{"nav_date":"2021-05-05","nav":10.029,"day_change_pct":0.006},{"nav_date":"2021-05-04","nav":10.0284,"day_change_pct":0.006},{"nav_date":"2021-05-03","nav":10.0278,"day_change_pct":0.018},{"nav_date":"2021-04-30","nav":10.026,"day_change_pct":0.007}],"total":3270,"page":1,"page_size":250}