{"fund_details":{"scheme_code":110468,"scheme_name":"UTI F I I F Series II -Quarterly Interval Plan - VII - Regular Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF789F01EI3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2022-05-11","nav":24.7004,"day_change_pct":0.0085},{"nav_date":"2022-05-10","nav":24.6983,"day_change_pct":0.0085},{"nav_date":"2022-05-09","nav":24.6962,"day_change_pct":0.0255},{"nav_date":"2022-05-06","nav":24.6899,"day_change_pct":0.0085},{"nav_date":"2022-05-05","nav":24.6878,"day_change_pct":0.0085},{"nav_date":"2022-05-04","nav":24.6857,"day_change_pct":0.0154},{"nav_date":"2022-05-02","nav":24.6819,"day_change_pct":0.0239},{"nav_date":"2022-04-29","nav":24.676,"day_change_pct":0.0081},{"nav_date":"2022-04-28","nav":24.674,"day_change_pct":0.0077},{"nav_date":"2022-04-27","nav":24.6721,"day_change_pct":0.0077},{"nav_date":"2022-04-26","nav":24.6702,"day_change_pct":0.0077},{"nav_date":"2022-04-25","nav":24.6683,"day_change_pct":0.0227},{"nav_date":"2022-04-22","nav":24.6627,"day_change_pct":0.0077},{"nav_date":"2022-04-21","nav":24.6608,"day_change_pct":0.0073},{"nav_date":"2022-04-20","nav":24.659,"day_change_pct":0.0069},{"nav_date":"2022-04-19","nav":24.6573,"day_change_pct":0.0069},{"nav_date":"2022-04-18","nav":24.6556,"day_change_pct":0.0369},{"nav_date":"2022-04-13","nav":24.6465,"day_change_pct":0.0073},{"nav_date":"2022-04-12","nav":24.6447,"day_change_pct":0.0073},{"nav_date":"2022-04-11","nav":24.6429,"day_change_pct":0.0203},{"nav_date":"2022-04-08","nav":24.6379,"day_change_pct":0.0065},{"nav_date":"2022-04-07","nav":24.6363,"day_change_pct":0.0065},{"nav_date":"2022-04-06","nav":24.6347,"day_change_pct":0.0065},{"nav_date":"2022-04-05","nav":24.6331,"day_change_pct":0.0065},{"nav_date":"2022-04-04","nav":24.6315,"day_change_pct":0.0276},{"nav_date":"2022-03-31","nav":24.6247,"day_change_pct":0.0069},{"nav_date":"2022-03-30","nav":24.623,"day_change_pct":0.0065},{"nav_date":"2022-03-29","nav":24.6214,"day_change_pct":0.0069},{"nav_date":"2022-03-28","nav":24.6197,"day_change_pct":0.0187},{"nav_date":"2022-03-25","nav":24.6151,"day_change_pct":0.0065},{"nav_date":"2022-03-24","nav":24.6135,"day_change_pct":0.0069},{"nav_date":"2022-03-23","nav":24.6118,"day_change_pct":0.0069},{"nav_date":"2022-03-22","nav":24.6101,"day_change_pct":0.0069},{"nav_date":"2022-03-21","nav":24.6084,"day_change_pct":0.028},{"nav_date":"2022-03-17","nav":24.6015,"day_change_pct":0.0069},{"nav_date":"2022-03-16","nav":24.5998,"day_change_pct":0.0065},{"nav_date":"2022-03-15","nav":24.5982,"day_change_pct":0.0065},{"nav_date":"2022-03-14","nav":24.5966,"day_change_pct":0.0187},{"nav_date":"2022-03-11","nav":24.592,"day_change_pct":0.0061},{"nav_date":"2022-03-10","nav":24.5905,"day_change_pct":0.0073},{"nav_date":"2022-03-09","nav":24.5887,"day_change_pct":0.0073},{"nav_date":"2022-03-08","nav":24.5869,"day_change_pct":0.0069},{"nav_date":"2022-03-07","nav":24.5852,"day_change_pct":0.0199},{"nav_date":"2022-03-04","nav":24.5803,"day_change_pct":0.0065},{"nav_date":"2022-03-03","nav":24.5787,"day_change_pct":0.0065},{"nav_date":"2022-03-02","nav":24.5771,"day_change_pct":0.0122},{"nav_date":"2022-02-28","nav":24.5741,"day_change_pct":0.0187},{"nav_date":"2022-02-25","nav":24.5695,"day_change_pct":0.0061},{"nav_date":"2022-02-24","nav":24.568,"day_change_pct":0.0065},{"nav_date":"2022-02-23","nav":24.5664,"day_change_pct":0.0065},{"nav_date":"2022-02-22","nav":24.5648,"day_change_pct":0.0065},{"nav_date":"2022-02-21","nav":24.5632,"day_change_pct":0.02},{"nav_date":"2022-02-18","nav":24.5583,"day_change_pct":0.0065},{"nav_date":"2022-02-17","nav":24.5567,"day_change_pct":0.0061},{"nav_date":"2022-02-16","nav":24.5552,"day_change_pct":0.0065},{"nav_date":"2022-02-15","nav":24.5536,"day_change_pct":0.0065},{"nav_date":"2022-02-14","nav":24.552,"day_change_pct":0.0191},{"nav_date":"2022-02-11","nav":24.5473,"day_change_pct":0.0061},{"nav_date":"2022-02-10","nav":24.5458,"day_change_pct":0.0069},{"nav_date":"2022-02-09","nav":24.5441,"day_change_pct":0.0069},{"nav_date":"2022-02-08","nav":24.5424,"day_change_pct":0.0265},{"nav_date":"2022-02-04","nav":24.5359,"day_change_pct":0.0061},{"nav_date":"2022-02-03","nav":24.5344,"day_change_pct":0.0065},{"nav_date":"2022-02-02","nav":24.5328,"day_change_pct":0.0069},{"nav_date":"2022-02-01","nav":24.5311,"day_change_pct":0.0065},{"nav_date":"2022-01-31","nav":24.5295,"day_change_pct":0.0192},{"nav_date":"2022-01-28","nav":24.5248,"day_change_pct":0.0065},{"nav_date":"2022-01-27","nav":24.5232,"day_change_pct":0.0159},{"nav_date":"2022-01-25","nav":24.5193,"day_change_pct":0.0077},{"nav_date":"2022-01-24","nav":24.5174,"day_change_pct":0.0269},{"nav_date":"2022-01-21","nav":24.5108,"day_change_pct":0.0086},{"nav_date":"2022-01-20","nav":24.5087,"day_change_pct":0.009},{"nav_date":"2022-01-19","nav":24.5065,"day_change_pct":0.0086},{"nav_date":"2022-01-18","nav":24.5044,"day_change_pct":0.0073},{"nav_date":"2022-01-17","nav":24.5026,"day_change_pct":0.0204},{"nav_date":"2022-01-14","nav":24.4976,"day_change_pct":0.0069},{"nav_date":"2022-01-13","nav":24.4959,"day_change_pct":0.0057},{"nav_date":"2022-01-12","nav":24.4945,"day_change_pct":0.0065},{"nav_date":"2022-01-11","nav":24.4929,"day_change_pct":0.0069},{"nav_date":"2022-01-10","nav":24.4912,"day_change_pct":0.02},{"nav_date":"2022-01-07","nav":24.4863,"day_change_pct":0.0065},{"nav_date":"2022-01-06","nav":24.4847,"day_change_pct":0.0061},{"nav_date":"2022-01-05","nav":24.4832,"day_change_pct":0.0061},{"nav_date":"2022-01-04","nav":24.4817,"day_change_pct":0.0057},{"nav_date":"2022-01-03","nav":24.4803,"day_change_pct":0.0196},{"nav_date":"2021-12-31","nav":24.4755,"day_change_pct":0.0069},{"nav_date":"2021-12-30","nav":24.4738,"day_change_pct":0.0065},{"nav_date":"2021-12-29","nav":24.4722,"day_change_pct":0.0065},{"nav_date":"2021-12-28","nav":24.4706,"day_change_pct":0.0069},{"nav_date":"2021-12-27","nav":24.4689,"day_change_pct":0.0204},{"nav_date":"2021-12-24","nav":24.4639,"day_change_pct":0.0069},{"nav_date":"2021-12-23","nav":24.4622,"day_change_pct":0.0069},{"nav_date":"2021-12-22","nav":24.4605,"day_change_pct":0.0065},{"nav_date":"2021-12-21","nav":24.4589,"day_change_pct":0.007},{"nav_date":"2021-12-20","nav":24.4572,"day_change_pct":0.0204},{"nav_date":"2021-12-17","nav":24.4522,"day_change_pct":0.0065},{"nav_date":"2021-12-16","nav":24.4506,"day_change_pct":0.0078},{"nav_date":"2021-12-15","nav":24.4487,"day_change_pct":0.0065},{"nav_date":"2021-12-14","nav":24.4471,"day_change_pct":0.0065},{"nav_date":"2021-12-13","nav":24.4455,"day_change_pct":0.0192},{"nav_date":"2021-12-10","nav":24.4408,"day_change_pct":0.0061},{"nav_date":"2021-12-09","nav":24.4393,"day_change_pct":0.0065},{"nav_date":"2021-12-08","nav":24.4377,"day_change_pct":0.0061},{"nav_date":"2021-12-07","nav":24.4362,"day_change_pct":0.0065},{"nav_date":"2021-12-06","nav":24.4346,"day_change_pct":0.0196},{"nav_date":"2021-12-03","nav":24.4298,"day_change_pct":0.0065},{"nav_date":"2021-12-02","nav":24.4282,"day_change_pct":0.0061},{"nav_date":"2021-12-01","nav":24.4267,"day_change_pct":0.0061},{"nav_date":"2021-11-30","nav":24.4252,"day_change_pct":0.0066},{"nav_date":"2021-11-29","nav":24.4236,"day_change_pct":0.0192},{"nav_date":"2021-11-26","nav":24.4189,"day_change_pct":0.0061},{"nav_date":"2021-11-25","nav":24.4174,"day_change_pct":0.0061},{"nav_date":"2021-11-24","nav":24.4159,"day_change_pct":0.0066},{"nav_date":"2021-11-23","nav":24.4143,"day_change_pct":0.0066},{"nav_date":"2021-11-22","nav":24.4127,"day_change_pct":0.0299},{"nav_date":"2021-11-18","nav":24.4054,"day_change_pct":0.0074},{"nav_date":"2021-11-17","nav":24.4036,"day_change_pct":0.0061},{"nav_date":"2021-11-16","nav":24.4021,"day_change_pct":0.0061},{"nav_date":"2021-11-15","nav":24.4006,"day_change_pct":0.0189},{"nav_date":"2021-11-12","nav":24.396,"day_change_pct":0.0061},{"nav_date":"2021-11-11","nav":24.3945,"day_change_pct":0.0061},{"nav_date":"2021-11-10","nav":24.393,"day_change_pct":0.0061},{"nav_date":"2021-11-09","nav":24.3915,"day_change_pct":0.0066},{"nav_date":"2021-11-08","nav":24.3899,"day_change_pct":0.034},{"nav_date":"2021-11-03","nav":24.3816,"day_change_pct":0.007},{"nav_date":"2021-11-02","nav":24.3799,"day_change_pct":0.0066},{"nav_date":"2021-11-01","nav":24.3783,"day_change_pct":0.0189},{"nav_date":"2021-10-29","nav":24.3737,"day_change_pct":0.0066},{"nav_date":"2021-10-28","nav":24.3721,"day_change_pct":0.0062},{"nav_date":"2021-10-27","nav":24.3706,"day_change_pct":0.0066},{"nav_date":"2021-10-26","nav":24.369,"day_change_pct":0.007},{"nav_date":"2021-10-25","nav":24.3673,"day_change_pct":0.0197},{"nav_date":"2021-10-22","nav":24.3625,"day_change_pct":0.0066},{"nav_date":"2021-10-21","nav":24.3609,"day_change_pct":0.0062},{"nav_date":"2021-10-20","nav":24.3594,"day_change_pct":0.0127},{"nav_date":"2021-10-18","nav":24.3563,"day_change_pct":0.0251},{"nav_date":"2021-10-14","nav":24.3502,"day_change_pct":0.0062},{"nav_date":"2021-10-13","nav":24.3487,"day_change_pct":0.0058},{"nav_date":"2021-10-12","nav":24.3473,"day_change_pct":0.0053},{"nav_date":"2021-10-11","nav":24.346,"day_change_pct":0.0177},{"nav_date":"2021-10-08","nav":24.3417,"day_change_pct":0.0058},{"nav_date":"2021-10-07","nav":24.3403,"day_change_pct":0.0062},{"nav_date":"2021-10-06","nav":24.3388,"day_change_pct":0.0058},{"nav_date":"2021-10-05","nav":24.3374,"day_change_pct":0.0058},{"nav_date":"2021-10-04","nav":24.336,"day_change_pct":0.0185},{"nav_date":"2021-10-01","nav":24.3315,"day_change_pct":0.0066},{"nav_date":"2021-09-30","nav":24.3299,"day_change_pct":0.0062},{"nav_date":"2021-09-29","nav":24.3284,"day_change_pct":0.0062},{"nav_date":"2021-09-28","nav":24.3269,"day_change_pct":0.0066},{"nav_date":"2021-09-27","nav":24.3253,"day_change_pct":0.0189},{"nav_date":"2021-09-24","nav":24.3207,"day_change_pct":0.0062},{"nav_date":"2021-09-23","nav":24.3192,"day_change_pct":0.0062},{"nav_date":"2021-09-22","nav":24.3177,"day_change_pct":0.0066},{"nav_date":"2021-09-21","nav":24.3161,"day_change_pct":0.0062},{"nav_date":"2021-09-20","nav":24.3146,"day_change_pct":0.0189},{"nav_date":"2021-09-17","nav":24.31,"day_change_pct":0.0062},{"nav_date":"2021-09-16","nav":24.3085,"day_change_pct":0.0062},{"nav_date":"2021-09-15","nav":24.307,"day_change_pct":0.0062},{"nav_date":"2021-09-14","nav":24.3055,"day_change_pct":0.0062},{"nav_date":"2021-09-13","nav":24.304,"day_change_pct":0.0239},{"nav_date":"2021-09-09","nav":24.2982,"day_change_pct":0.0062},{"nav_date":"2021-09-08","nav":24.2967,"day_change_pct":0.0058},{"nav_date":"2021-09-07","nav":24.2953,"day_change_pct":0.0058},{"nav_date":"2021-09-06","nav":24.2939,"day_change_pct":0.0165},{"nav_date":"2021-09-03","nav":24.2899,"day_change_pct":0.0058},{"nav_date":"2021-09-02","nav":24.2885,"day_change_pct":0.0058},{"nav_date":"2021-09-01","nav":24.2871,"day_change_pct":0.0058},{"nav_date":"2021-08-31","nav":24.2857,"day_change_pct":0.0058},{"nav_date":"2021-08-30","nav":24.2843,"day_change_pct":0.0177},{"nav_date":"2021-08-27","nav":24.28,"day_change_pct":0.0058},{"nav_date":"2021-08-26","nav":24.2786,"day_change_pct":0.0058},{"nav_date":"2021-08-25","nav":24.2772,"day_change_pct":0.0062},{"nav_date":"2021-08-24","nav":24.2757,"day_change_pct":0.0062},{"nav_date":"2021-08-23","nav":24.2742,"day_change_pct":0.0177},{"nav_date":"2021-08-20","nav":24.2699,"day_change_pct":0.0115},{"nav_date":"2021-08-18","nav":24.2671,"day_change_pct":0.0058},{"nav_date":"2021-08-17","nav":24.2657,"day_change_pct":0.0243},{"nav_date":"2021-08-13","nav":24.2598,"day_change_pct":0.0058},{"nav_date":"2021-08-12","nav":24.2584,"day_change_pct":0.0058},{"nav_date":"2021-08-11","nav":24.257,"day_change_pct":0.0058},{"nav_date":"2021-08-10","nav":24.2556,"day_change_pct":0.0058},{"nav_date":"2021-08-09","nav":24.2542,"day_change_pct":0.0177},{"nav_date":"2021-08-06","nav":24.2499,"day_change_pct":0.0062},{"nav_date":"2021-08-05","nav":24.2484,"day_change_pct":0.0054},{"nav_date":"2021-08-04","nav":24.2471,"day_change_pct":0.0058},{"nav_date":"2021-08-03","nav":24.2457,"day_change_pct":0.0062},{"nav_date":"2021-08-02","nav":24.2442,"day_change_pct":0.0186},{"nav_date":"2021-07-30","nav":24.2397,"day_change_pct":0.0062},{"nav_date":"2021-07-29","nav":24.2382,"day_change_pct":0.0058},{"nav_date":"2021-07-28","nav":24.2368,"day_change_pct":0.0062},{"nav_date":"2021-07-27","nav":24.2353,"day_change_pct":0.0062},{"nav_date":"2021-07-26","nav":24.2338,"day_change_pct":0.019},{"nav_date":"2021-07-23","nav":24.2292,"day_change_pct":0.0062},{"nav_date":"2021-07-22","nav":24.2277,"day_change_pct":0.0124},{"nav_date":"2021-07-20","nav":24.2247,"day_change_pct":0.0062},{"nav_date":"2021-07-19","nav":24.2232,"day_change_pct":0.0186},{"nav_date":"2021-07-16","nav":24.2187,"day_change_pct":0.0062},{"nav_date":"2021-07-15","nav":24.2172,"day_change_pct":0.0062},{"nav_date":"2021-07-14","nav":24.2157,"day_change_pct":0.0062},{"nav_date":"2021-07-13","nav":24.2142,"day_change_pct":0.0062},{"nav_date":"2021-07-12","nav":24.2127,"day_change_pct":0.0186},{"nav_date":"2021-07-09","nav":24.2082,"day_change_pct":0.0062},{"nav_date":"2021-07-08","nav":24.2067,"day_change_pct":0.0054},{"nav_date":"2021-07-07","nav":24.2054,"day_change_pct":0.0062},{"nav_date":"2021-07-06","nav":24.2039,"day_change_pct":0.0062},{"nav_date":"2021-07-05","nav":24.2024,"day_change_pct":0.0186},{"nav_date":"2021-07-02","nav":24.1979,"day_change_pct":0.0062},{"nav_date":"2021-07-01","nav":24.1964,"day_change_pct":0.0074},{"nav_date":"2021-06-30","nav":24.1946,"day_change_pct":0.0058},{"nav_date":"2021-06-29","nav":24.1932,"day_change_pct":0.0062},{"nav_date":"2021-06-28","nav":24.1917,"day_change_pct":0.0182},{"nav_date":"2021-06-25","nav":24.1873,"day_change_pct":0.0062},{"nav_date":"2021-06-24","nav":24.1858,"day_change_pct":0.0062},{"nav_date":"2021-06-23","nav":24.1843,"day_change_pct":0.0058},{"nav_date":"2021-06-22","nav":24.1829,"day_change_pct":0.0062},{"nav_date":"2021-06-21","nav":24.1814,"day_change_pct":0.0186},{"nav_date":"2021-06-18","nav":24.1769,"day_change_pct":0.0062},{"nav_date":"2021-06-17","nav":24.1754,"day_change_pct":0.0062},{"nav_date":"2021-06-16","nav":24.1739,"day_change_pct":0.0062},{"nav_date":"2021-06-15","nav":24.1724,"day_change_pct":0.0058},{"nav_date":"2021-06-14","nav":24.171,"day_change_pct":0.0186},{"nav_date":"2021-06-11","nav":24.1665,"day_change_pct":0.0062},{"nav_date":"2021-06-10","nav":24.165,"day_change_pct":0.0058},{"nav_date":"2021-06-09","nav":24.1636,"day_change_pct":0.0058},{"nav_date":"2021-06-08","nav":24.1622,"day_change_pct":0.0058},{"nav_date":"2021-06-07","nav":24.1608,"day_change_pct":0.0186},{"nav_date":"2021-06-04","nav":24.1563,"day_change_pct":0.0058},{"nav_date":"2021-06-03","nav":24.1549,"day_change_pct":0.0062},{"nav_date":"2021-06-02","nav":24.1534,"day_change_pct":0.0058},{"nav_date":"2021-06-01","nav":24.152,"day_change_pct":0.0062},{"nav_date":"2021-05-31","nav":24.1505,"day_change_pct":0.0182},{"nav_date":"2021-05-28","nav":24.1461,"day_change_pct":0.0058},{"nav_date":"2021-05-27","nav":24.1447,"day_change_pct":0.0124},{"nav_date":"2021-05-25","nav":24.1417,"day_change_pct":0.0062},{"nav_date":"2021-05-24","nav":24.1402,"day_change_pct":0.0186},{"nav_date":"2021-05-21","nav":24.1357,"day_change_pct":0.0062},{"nav_date":"2021-05-20","nav":24.1342,"day_change_pct":0.0062},{"nav_date":"2021-05-19","nav":24.1327,"day_change_pct":0.0062},{"nav_date":"2021-05-18","nav":24.1312,"day_change_pct":0.0062},{"nav_date":"2021-05-17","nav":24.1297,"day_change_pct":0.0187},{"nav_date":"2021-05-14","nav":24.1252,"day_change_pct":0.0124},{"nav_date":"2021-05-12","nav":24.1222,"day_change_pct":0.0058},{"nav_date":"2021-05-11","nav":24.1208,"day_change_pct":0.0066},{"nav_date":"2021-05-10","nav":24.1192,"day_change_pct":0.0187},{"nav_date":"2021-05-07","nav":24.1147,"day_change_pct":0.0058},{"nav_date":"2021-05-06","nav":24.1133,"day_change_pct":0.0062},{"nav_date":"2021-05-05","nav":24.1118,"day_change_pct":0.0058},{"nav_date":"2021-05-04","nav":24.1104,"day_change_pct":0.0058},{"nav_date":"2021-05-03","nav":24.109,"day_change_pct":0.0187},{"nav_date":"2021-04-30","nav":24.1045,"day_change_pct":0.0058}],"total":3270,"page":1,"page_size":250}