{"fund_details":{"scheme_code":110467,"scheme_name":"UTI F I I F Series II -Quarterly Interval Plan - VII - Instn Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF789F01EL7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2012-10-09","nav":10.2278,"day_change_pct":0.0205},{"nav_date":"2012-10-08","nav":10.2257,"day_change_pct":0.0714},{"nav_date":"2012-10-05","nav":10.2184,"day_change_pct":0.0255},{"nav_date":"2012-10-04","nav":10.2158,"day_change_pct":0.0255},{"nav_date":"2012-10-03","nav":10.2132,"day_change_pct":0.0509},{"nav_date":"2012-10-01","nav":10.208,"day_change_pct":0.0755},{"nav_date":"2012-09-28","nav":10.2003,"day_change_pct":0.0255},{"nav_date":"2012-09-27","nav":10.1977,"day_change_pct":0.0255},{"nav_date":"2012-09-26","nav":10.1951,"day_change_pct":0.0206},{"nav_date":"2012-09-25","nav":10.193,"day_change_pct":0.0255},{"nav_date":"2012-09-24","nav":10.1904,"day_change_pct":0.0756},{"nav_date":"2012-09-21","nav":10.1827,"day_change_pct":0.0255},{"nav_date":"2012-09-20","nav":10.1801,"day_change_pct":0.0511},{"nav_date":"2012-09-18","nav":10.1749,"day_change_pct":0.0246},{"nav_date":"2012-09-17","nav":10.1724,"day_change_pct":0.0767},{"nav_date":"2012-09-14","nav":10.1646,"day_change_pct":0.0256},{"nav_date":"2012-09-13","nav":10.162,"day_change_pct":0.0256},{"nav_date":"2012-09-12","nav":10.1594,"day_change_pct":0.0246},{"nav_date":"2012-09-11","nav":10.1569,"day_change_pct":0.0256},{"nav_date":"2012-09-10","nav":10.1543,"day_change_pct":0.0769},{"nav_date":"2012-09-07","nav":10.1465,"day_change_pct":0.0256},{"nav_date":"2012-09-06","nav":10.1439,"day_change_pct":0.0247},{"nav_date":"2012-09-05","nav":10.1414,"day_change_pct":0.0256},{"nav_date":"2012-09-04","nav":10.1388,"day_change_pct":0.0257},{"nav_date":"2012-09-03","nav":10.1362,"day_change_pct":0.076},{"nav_date":"2012-08-31","nav":10.1285,"day_change_pct":0.0257},{"nav_date":"2012-08-30","nav":10.1259,"day_change_pct":0.0257},{"nav_date":"2012-08-29","nav":10.1233,"day_change_pct":0.0257},{"nav_date":"2012-08-28","nav":10.1207,"day_change_pct":0.0257},{"nav_date":"2012-08-27","nav":10.1181,"day_change_pct":0.0762},{"nav_date":"2012-08-24","nav":10.1104,"day_change_pct":0.0257},{"nav_date":"2012-08-23","nav":10.1078,"day_change_pct":0.0257},{"nav_date":"2012-08-22","nav":10.1052,"day_change_pct":0.0257},{"nav_date":"2012-08-21","nav":10.1026,"day_change_pct":0.1021},{"nav_date":"2012-08-17","nav":10.0923,"day_change_pct":0.0258},{"nav_date":"2012-08-16","nav":10.0897,"day_change_pct":0.0506},{"nav_date":"2012-08-14","nav":10.0846,"day_change_pct":0.0258},{"nav_date":"2012-08-13","nav":10.082,"day_change_pct":0.0774},{"nav_date":"2012-08-10","nav":10.0742,"day_change_pct":0.0258},{"nav_date":"2012-08-09","nav":10.0716,"day_change_pct":0.0248},{"nav_date":"2012-08-08","nav":10.0691,"day_change_pct":0.0268},{"nav_date":"2012-08-07","nav":10.0664,"day_change_pct":0.0258},{"nav_date":"2012-08-06","nav":10.0638,"day_change_pct":0.0776},{"nav_date":"2012-08-03","nav":10.056,"day_change_pct":0.0259},{"nav_date":"2012-08-02","nav":10.0534,"day_change_pct":0.0259},{"nav_date":"2012-08-01","nav":10.0508,"day_change_pct":0.0259},{"nav_date":"2012-07-31","nav":10.0482,"day_change_pct":0.0259},{"nav_date":"2012-07-30","nav":10.0456,"day_change_pct":0.0767},{"nav_date":"2012-07-27","nav":10.0379,"day_change_pct":0.0259},{"nav_date":"2012-07-26","nav":10.0353,"day_change_pct":0.0259},{"nav_date":"2012-07-25","nav":10.0327,"day_change_pct":0.0259},{"nav_date":"2012-07-24","nav":10.0301,"day_change_pct":0.0259},{"nav_date":"2012-07-23","nav":10.0275,"day_change_pct":0.0768},{"nav_date":"2012-07-20","nav":10.0198,"day_change_pct":0.025},{"nav_date":"2012-07-19","nav":10.0173,"day_change_pct":0.025},{"nav_date":"2012-07-18","nav":10.0148,"day_change_pct":0.026},{"nav_date":"2012-07-17","nav":10.0122,"day_change_pct":0.025},{"nav_date":"2012-07-16","nav":10.0097,"day_change_pct":0.073},{"nav_date":"2012-07-13","nav":10.0024,"day_change_pct":-15.5823},{"nav_date":"2012-07-10","nav":11.8487,"day_change_pct":0.0203},{"nav_date":"2012-07-09","nav":11.8463,"day_change_pct":0.0743},{"nav_date":"2012-07-06","nav":11.8375,"day_change_pct":0.027},{"nav_date":"2012-07-05","nav":11.8343,"day_change_pct":0.0262},{"nav_date":"2012-07-04","nav":11.8312,"day_change_pct":0.0262},{"nav_date":"2012-07-03","nav":11.8281,"day_change_pct":0.1058},{"nav_date":"2012-06-29","nav":11.8156,"day_change_pct":0.0262},{"nav_date":"2012-06-28","nav":11.8125,"day_change_pct":0.0263},{"nav_date":"2012-06-27","nav":11.8094,"day_change_pct":0.0263},{"nav_date":"2012-06-26","nav":11.8063,"day_change_pct":0.0263},{"nav_date":"2012-06-25","nav":11.8032,"day_change_pct":0.0789},{"nav_date":"2012-06-22","nav":11.7939,"day_change_pct":0.0263},{"nav_date":"2012-06-21","nav":11.7908,"day_change_pct":0.0263},{"nav_date":"2012-06-20","nav":11.7877,"day_change_pct":0.0263},{"nav_date":"2012-06-19","nav":11.7846,"day_change_pct":0.0263},{"nav_date":"2012-06-18","nav":11.7815,"day_change_pct":0.0798},{"nav_date":"2012-06-15","nav":11.7721,"day_change_pct":0.0263},{"nav_date":"2012-06-14","nav":11.769,"day_change_pct":0.0263},{"nav_date":"2012-06-13","nav":11.7659,"day_change_pct":0.0264},{"nav_date":"2012-06-12","nav":11.7628,"day_change_pct":0.0264},{"nav_date":"2012-06-11","nav":11.7597,"day_change_pct":0.0791},{"nav_date":"2012-06-08","nav":11.7504,"day_change_pct":0.0264},{"nav_date":"2012-06-07","nav":11.7473,"day_change_pct":0.0264},{"nav_date":"2012-06-06","nav":11.7442,"day_change_pct":0.0264},{"nav_date":"2012-06-05","nav":11.7411,"day_change_pct":0.0264},{"nav_date":"2012-06-04","nav":11.738,"day_change_pct":0.0801},{"nav_date":"2012-06-01","nav":11.7286,"day_change_pct":0.0264},{"nav_date":"2012-05-31","nav":11.7255,"day_change_pct":0.0264},{"nav_date":"2012-05-30","nav":11.7224,"day_change_pct":0.0265},{"nav_date":"2012-05-29","nav":11.7193,"day_change_pct":0.0265},{"nav_date":"2012-05-28","nav":11.7162,"day_change_pct":0.0794},{"nav_date":"2012-05-25","nav":11.7069,"day_change_pct":0.0265},{"nav_date":"2012-05-24","nav":11.7038,"day_change_pct":0.0265},{"nav_date":"2012-05-23","nav":11.7007,"day_change_pct":0.0265},{"nav_date":"2012-05-22","nav":11.6976,"day_change_pct":0.0274},{"nav_date":"2012-05-21","nav":11.6944,"day_change_pct":0.0796},{"nav_date":"2012-05-18","nav":11.6851,"day_change_pct":0.0265},{"nav_date":"2012-05-17","nav":11.682,"day_change_pct":0.0265},{"nav_date":"2012-05-16","nav":11.6789,"day_change_pct":0.0266},{"nav_date":"2012-05-15","nav":11.6758,"day_change_pct":0.0266},{"nav_date":"2012-05-14","nav":11.6727,"day_change_pct":0.0797},{"nav_date":"2012-05-11","nav":11.6634,"day_change_pct":0.0266},{"nav_date":"2012-05-10","nav":11.6603,"day_change_pct":0.0266},{"nav_date":"2012-05-09","nav":11.6572,"day_change_pct":0.0275},{"nav_date":"2012-05-08","nav":11.654,"day_change_pct":0.0266},{"nav_date":"2012-05-07","nav":11.6509,"day_change_pct":0.0799},{"nav_date":"2012-05-04","nav":11.6416,"day_change_pct":0.0266},{"nav_date":"2012-05-03","nav":11.6385,"day_change_pct":0.0266},{"nav_date":"2012-05-02","nav":11.6354,"day_change_pct":0.0533},{"nav_date":"2012-04-30","nav":11.6292,"day_change_pct":0.08},{"nav_date":"2012-04-27","nav":11.6199,"day_change_pct":0.0275},{"nav_date":"2012-04-26","nav":11.6167,"day_change_pct":0.0267},{"nav_date":"2012-04-25","nav":11.6136,"day_change_pct":0.0267},{"nav_date":"2012-04-24","nav":11.6105,"day_change_pct":0.0267},{"nav_date":"2012-04-23","nav":11.6074,"day_change_pct":0.081},{"nav_date":"2012-04-20","nav":11.598,"day_change_pct":0.0267},{"nav_date":"2012-04-19","nav":11.5949,"day_change_pct":0.0267},{"nav_date":"2012-04-18","nav":11.5918,"day_change_pct":0.0268},{"nav_date":"2012-04-17","nav":11.5887,"day_change_pct":0.0276},{"nav_date":"2012-04-16","nav":11.5855,"day_change_pct":0.0795},{"nav_date":"2012-04-13","nav":11.5763,"day_change_pct":0.0251},{"nav_date":"2012-04-12","nav":11.5734,"day_change_pct":0.0216},{"nav_date":"2012-04-11","nav":11.5709,"day_change_pct":0.0199},{"nav_date":"2012-04-10","nav":11.5686,"day_change_pct":0.0208},{"nav_date":"2012-04-09","nav":11.5662,"day_change_pct":0.1186},{"nav_date":"2012-04-04","nav":11.5525,"day_change_pct":0.0251},{"nav_date":"2012-04-03","nav":11.5496,"day_change_pct":0.104},{"nav_date":"2012-03-30","nav":11.5376,"day_change_pct":0.0251},{"nav_date":"2012-03-29","nav":11.5347,"day_change_pct":0.026},{"nav_date":"2012-03-28","nav":11.5317,"day_change_pct":0.0252},{"nav_date":"2012-03-27","nav":11.5288,"day_change_pct":0.026},{"nav_date":"2012-03-26","nav":11.5258,"day_change_pct":0.1042},{"nav_date":"2012-03-22","nav":11.5138,"day_change_pct":0.0261},{"nav_date":"2012-03-21","nav":11.5108,"day_change_pct":0.0261},{"nav_date":"2012-03-20","nav":11.5078,"day_change_pct":0.0261},{"nav_date":"2012-03-19","nav":11.5048,"day_change_pct":0.0765},{"nav_date":"2012-03-16","nav":11.496,"day_change_pct":0.0252},{"nav_date":"2012-03-15","nav":11.4931,"day_change_pct":0.0252},{"nav_date":"2012-03-14","nav":11.4902,"day_change_pct":0.0252},{"nav_date":"2012-03-13","nav":11.4873,"day_change_pct":0.0253},{"nav_date":"2012-03-12","nav":11.4844,"day_change_pct":0.0749},{"nav_date":"2012-03-09","nav":11.4758,"day_change_pct":0.0506},{"nav_date":"2012-03-07","nav":11.47,"day_change_pct":0.0253},{"nav_date":"2012-03-06","nav":11.4671,"day_change_pct":0.0253},{"nav_date":"2012-03-05","nav":11.4642,"day_change_pct":0.0751},{"nav_date":"2012-03-02","nav":11.4556,"day_change_pct":0.0253},{"nav_date":"2012-03-01","nav":11.4527,"day_change_pct":0.0253},{"nav_date":"2012-02-29","nav":11.4498,"day_change_pct":0.0262},{"nav_date":"2012-02-28","nav":11.4468,"day_change_pct":0.0262},{"nav_date":"2012-02-27","nav":11.4438,"day_change_pct":0.0778},{"nav_date":"2012-02-24","nav":11.4349,"day_change_pct":0.0254},{"nav_date":"2012-02-23","nav":11.432,"day_change_pct":0.0262},{"nav_date":"2012-02-22","nav":11.429,"day_change_pct":0.0263},{"nav_date":"2012-02-21","nav":11.426,"day_change_pct":0.1034},{"nav_date":"2012-02-17","nav":11.4142,"day_change_pct":0.0526},{"nav_date":"2012-02-15","nav":11.4082,"day_change_pct":0.0254},{"nav_date":"2012-02-14","nav":11.4053,"day_change_pct":0.0263},{"nav_date":"2012-02-13","nav":11.4023,"day_change_pct":0.0781},{"nav_date":"2012-02-10","nav":11.3934,"day_change_pct":0.0263},{"nav_date":"2012-02-09","nav":11.3904,"day_change_pct":0.0263},{"nav_date":"2012-02-08","nav":11.3874,"day_change_pct":0.0255},{"nav_date":"2012-02-07","nav":11.3845,"day_change_pct":0.0264},{"nav_date":"2012-02-06","nav":11.3815,"day_change_pct":0.0783},{"nav_date":"2012-02-03","nav":11.3726,"day_change_pct":0.0264},{"nav_date":"2012-02-02","nav":11.3696,"day_change_pct":0.0255},{"nav_date":"2012-02-01","nav":11.3667,"day_change_pct":0.0264},{"nav_date":"2012-01-31","nav":11.3637,"day_change_pct":0.0264},{"nav_date":"2012-01-30","nav":11.3607,"day_change_pct":0.0784},{"nav_date":"2012-01-27","nav":11.3518,"day_change_pct":0.052},{"nav_date":"2012-01-25","nav":11.3459,"day_change_pct":0.0264},{"nav_date":"2012-01-24","nav":11.3429,"day_change_pct":0.0265},{"nav_date":"2012-01-23","nav":11.3399,"day_change_pct":0.0785},{"nav_date":"2012-01-20","nav":11.331,"day_change_pct":0.0265},{"nav_date":"2012-01-19","nav":11.328,"day_change_pct":0.0256},{"nav_date":"2012-01-18","nav":11.3251,"day_change_pct":0.0265},{"nav_date":"2012-01-17","nav":11.3221,"day_change_pct":0.0265},{"nav_date":"2012-01-16","nav":11.3191,"day_change_pct":0.0787},{"nav_date":"2012-01-13","nav":11.3102,"day_change_pct":0.0256},{"nav_date":"2012-01-12","nav":11.3073,"day_change_pct":0.0265},{"nav_date":"2012-01-11","nav":11.3043,"day_change_pct":0.0248},{"nav_date":"2012-01-10","nav":11.3015,"day_change_pct":0.0257},{"nav_date":"2012-01-09","nav":11.2986,"day_change_pct":0.0709},{"nav_date":"2012-01-06","nav":11.2906,"day_change_pct":0.0239},{"nav_date":"2012-01-05","nav":11.2879,"day_change_pct":0.0284},{"nav_date":"2012-01-04","nav":11.2847,"day_change_pct":0.0222},{"nav_date":"2012-01-03","nav":11.2822,"day_change_pct":0.0248},{"nav_date":"2012-01-02","nav":11.2794,"day_change_pct":0.0754},{"nav_date":"2011-12-30","nav":11.2709,"day_change_pct":0.0257},{"nav_date":"2011-12-29","nav":11.268,"day_change_pct":0.0249},{"nav_date":"2011-12-28","nav":11.2652,"day_change_pct":0.0249},{"nav_date":"2011-12-27","nav":11.2624,"day_change_pct":0.0249},{"nav_date":"2011-12-26","nav":11.2596,"day_change_pct":0.0755},{"nav_date":"2011-12-23","nav":11.2511,"day_change_pct":0.0249},{"nav_date":"2011-12-22","nav":11.2483,"day_change_pct":0.0249},{"nav_date":"2011-12-21","nav":11.2455,"day_change_pct":0.0249},{"nav_date":"2011-12-20","nav":11.2427,"day_change_pct":0.0258},{"nav_date":"2011-12-19","nav":11.2398,"day_change_pct":0.0748},{"nav_date":"2011-12-16","nav":11.2314,"day_change_pct":0.0249},{"nav_date":"2011-12-15","nav":11.2286,"day_change_pct":0.0258},{"nav_date":"2011-12-14","nav":11.2257,"day_change_pct":0.0249},{"nav_date":"2011-12-13","nav":11.2229,"day_change_pct":0.025},{"nav_date":"2011-12-12","nav":11.2201,"day_change_pct":0.0758},{"nav_date":"2011-12-09","nav":11.2116,"day_change_pct":0.025},{"nav_date":"2011-12-08","nav":11.2088,"day_change_pct":0.025},{"nav_date":"2011-12-07","nav":11.206,"day_change_pct":0.0509},{"nav_date":"2011-12-05","nav":11.2003,"day_change_pct":0.0751},{"nav_date":"2011-12-02","nav":11.1919,"day_change_pct":0.025},{"nav_date":"2011-12-01","nav":11.1891,"day_change_pct":0.0259},{"nav_date":"2011-11-30","nav":11.1862,"day_change_pct":0.025},{"nav_date":"2011-11-29","nav":11.1834,"day_change_pct":0.025},{"nav_date":"2011-11-28","nav":11.1806,"day_change_pct":0.0761},{"nav_date":"2011-11-25","nav":11.1721,"day_change_pct":0.0251},{"nav_date":"2011-11-24","nav":11.1693,"day_change_pct":0.0251},{"nav_date":"2011-11-23","nav":11.1665,"day_change_pct":0.0251},{"nav_date":"2011-11-22","nav":11.1637,"day_change_pct":0.0251},{"nav_date":"2011-11-21","nav":11.1609,"day_change_pct":0.0762},{"nav_date":"2011-11-18","nav":11.1524,"day_change_pct":0.0251},{"nav_date":"2011-11-17","nav":11.1496,"day_change_pct":0.0251},{"nav_date":"2011-11-16","nav":11.1468,"day_change_pct":0.026},{"nav_date":"2011-11-15","nav":11.1439,"day_change_pct":0.0251},{"nav_date":"2011-11-14","nav":11.1411,"day_change_pct":0.0764},{"nav_date":"2011-11-11","nav":11.1326,"day_change_pct":0.0503},{"nav_date":"2011-11-09","nav":11.127,"day_change_pct":0.0252},{"nav_date":"2011-11-08","nav":11.1242,"day_change_pct":0.1017},{"nav_date":"2011-11-04","nav":11.1129,"day_change_pct":0.0252},{"nav_date":"2011-11-03","nav":11.1101,"day_change_pct":0.0252},{"nav_date":"2011-11-02","nav":11.1073,"day_change_pct":0.0261},{"nav_date":"2011-11-01","nav":11.1044,"day_change_pct":0.0252},{"nav_date":"2011-10-31","nav":11.1016,"day_change_pct":0.0757},{"nav_date":"2011-10-28","nav":11.0932,"day_change_pct":0.0767},{"nav_date":"2011-10-25","nav":11.0847,"day_change_pct":0.0226},{"nav_date":"2011-10-24","nav":11.0822,"day_change_pct":0.0768},{"nav_date":"2011-10-21","nav":11.0737,"day_change_pct":0.0253},{"nav_date":"2011-10-20","nav":11.0709,"day_change_pct":0.0253},{"nav_date":"2011-10-19","nav":11.0681,"day_change_pct":0.0262},{"nav_date":"2011-10-18","nav":11.0652,"day_change_pct":0.0253},{"nav_date":"2011-10-17","nav":11.0624,"day_change_pct":0.0751},{"nav_date":"2011-10-14","nav":11.0541,"day_change_pct":0.0253},{"nav_date":"2011-10-13","nav":11.0513,"day_change_pct":0.0262},{"nav_date":"2011-10-12","nav":11.0484,"day_change_pct":0.0235},{"nav_date":"2011-10-11","nav":11.0458,"day_change_pct":0.0235},{"nav_date":"2011-10-10","nav":11.0432,"day_change_pct":0.068},{"nav_date":"2011-10-07","nav":11.0357,"day_change_pct":0.0408},{"nav_date":"2011-10-05","nav":11.0312,"day_change_pct":0.0245},{"nav_date":"2011-10-04","nav":11.0285,"day_change_pct":0.019},{"nav_date":"2011-10-03","nav":11.0264,"day_change_pct":0.0944},{"nav_date":"2011-09-29","nav":11.016,"day_change_pct":0.0245},{"nav_date":"2011-09-28","nav":11.0133,"day_change_pct":0.0227},{"nav_date":"2011-09-27","nav":11.0108,"day_change_pct":0.0236},{"nav_date":"2011-09-26","nav":11.0082,"day_change_pct":0.0718},{"nav_date":"2011-09-23","nav":11.0003,"day_change_pct":0.0236}],"total":663,"page":1,"page_size":250}