{"fund_details":{"scheme_code":110466,"scheme_name":"UTI F I I F Series II -Quarterly Interval Plan - VII - Instn Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF789F01EJ1","isin_reinvest":"INF789F01EK9","category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2012-07-11","nav":10.0039,"day_change_pct":0.019},{"nav_date":"2012-07-10","nav":10.002,"day_change_pct":0.02},{"nav_date":"2012-07-09","nav":10.0,"day_change_pct":-0.2374},{"nav_date":"2012-07-06","nav":10.0238,"day_change_pct":0.0259},{"nav_date":"2012-07-05","nav":10.0212,"day_change_pct":0.026},{"nav_date":"2012-07-04","nav":10.0186,"day_change_pct":0.027},{"nav_date":"2012-07-03","nav":10.0159,"day_change_pct":0.1049},{"nav_date":"2012-06-29","nav":10.0054,"day_change_pct":0.027},{"nav_date":"2012-06-28","nav":10.0027,"day_change_pct":-2.0323},{"nav_date":"2012-06-27","nav":10.2102,"day_change_pct":0.0255},{"nav_date":"2012-06-26","nav":10.2076,"day_change_pct":0.0265},{"nav_date":"2012-06-25","nav":10.2049,"day_change_pct":0.0794},{"nav_date":"2012-06-22","nav":10.1968,"day_change_pct":0.0265},{"nav_date":"2012-06-21","nav":10.1941,"day_change_pct":0.0265},{"nav_date":"2012-06-20","nav":10.1914,"day_change_pct":0.0255},{"nav_date":"2012-06-19","nav":10.1888,"day_change_pct":0.0265},{"nav_date":"2012-06-18","nav":10.1861,"day_change_pct":0.0796},{"nav_date":"2012-06-15","nav":10.178,"day_change_pct":0.0265},{"nav_date":"2012-06-14","nav":10.1753,"day_change_pct":0.0265},{"nav_date":"2012-06-13","nav":10.1726,"day_change_pct":0.0265},{"nav_date":"2012-06-12","nav":10.1699,"day_change_pct":0.0256},{"nav_date":"2012-06-11","nav":10.1673,"day_change_pct":0.0797},{"nav_date":"2012-06-08","nav":10.1592,"day_change_pct":0.0266},{"nav_date":"2012-06-07","nav":10.1565,"day_change_pct":0.0266},{"nav_date":"2012-06-06","nav":10.1538,"day_change_pct":0.0266},{"nav_date":"2012-06-05","nav":10.1511,"day_change_pct":0.0256},{"nav_date":"2012-06-04","nav":10.1485,"day_change_pct":0.0799},{"nav_date":"2012-06-01","nav":10.1404,"day_change_pct":0.0266},{"nav_date":"2012-05-31","nav":10.1377,"day_change_pct":0.0266},{"nav_date":"2012-05-30","nav":10.135,"day_change_pct":0.0266},{"nav_date":"2012-05-29","nav":10.1323,"day_change_pct":0.0267},{"nav_date":"2012-05-28","nav":10.1296,"day_change_pct":0.079},{"nav_date":"2012-05-25","nav":10.1216,"day_change_pct":0.0267},{"nav_date":"2012-05-24","nav":10.1189,"day_change_pct":0.0267},{"nav_date":"2012-05-23","nav":10.1162,"day_change_pct":0.0267},{"nav_date":"2012-05-22","nav":10.1135,"day_change_pct":0.0267},{"nav_date":"2012-05-21","nav":10.1108,"day_change_pct":0.0792},{"nav_date":"2012-05-18","nav":10.1028,"day_change_pct":0.0267},{"nav_date":"2012-05-17","nav":10.1001,"day_change_pct":0.0267},{"nav_date":"2012-05-16","nav":10.0974,"day_change_pct":0.0267},{"nav_date":"2012-05-15","nav":10.0947,"day_change_pct":0.0268},{"nav_date":"2012-05-14","nav":10.092,"day_change_pct":0.0793},{"nav_date":"2012-05-11","nav":10.084,"day_change_pct":0.0268},{"nav_date":"2012-05-10","nav":10.0813,"day_change_pct":0.0268},{"nav_date":"2012-05-09","nav":10.0786,"day_change_pct":0.0268},{"nav_date":"2012-05-08","nav":10.0759,"day_change_pct":0.0268},{"nav_date":"2012-05-07","nav":10.0732,"day_change_pct":0.0795},{"nav_date":"2012-05-04","nav":10.0652,"day_change_pct":0.0268},{"nav_date":"2012-05-03","nav":10.0625,"day_change_pct":0.0268},{"nav_date":"2012-05-02","nav":10.0598,"day_change_pct":0.0537},{"nav_date":"2012-04-30","nav":10.0544,"day_change_pct":0.0806},{"nav_date":"2012-04-27","nav":10.0463,"day_change_pct":0.0259},{"nav_date":"2012-04-26","nav":10.0437,"day_change_pct":0.0269},{"nav_date":"2012-04-25","nav":10.041,"day_change_pct":0.0269},{"nav_date":"2012-04-24","nav":10.0383,"day_change_pct":0.0269},{"nav_date":"2012-04-23","nav":10.0356,"day_change_pct":0.0808},{"nav_date":"2012-04-20","nav":10.0275,"day_change_pct":0.0269},{"nav_date":"2012-04-19","nav":10.0248,"day_change_pct":0.0269},{"nav_date":"2012-04-18","nav":10.0221,"day_change_pct":0.0269},{"nav_date":"2012-04-17","nav":10.0194,"day_change_pct":0.027},{"nav_date":"2012-04-16","nav":10.0167,"day_change_pct":0.0799},{"nav_date":"2012-04-13","nav":10.0087,"day_change_pct":0.025},{"nav_date":"2012-04-12","nav":10.0062,"day_change_pct":0.022},{"nav_date":"2012-04-11","nav":10.004,"day_change_pct":0.02},{"nav_date":"2012-04-10","nav":10.002,"day_change_pct":0.02},{"nav_date":"2012-04-09","nav":10.0,"day_change_pct":-0.2414},{"nav_date":"2012-04-04","nav":10.0242,"day_change_pct":0.0249},{"nav_date":"2012-04-03","nav":10.0217,"day_change_pct":0.1029},{"nav_date":"2012-03-30","nav":10.0114,"day_change_pct":0.026},{"nav_date":"2012-03-29","nav":10.0088,"day_change_pct":0.025},{"nav_date":"2012-03-28","nav":10.0063,"day_change_pct":-2.0555},{"nav_date":"2012-03-27","nav":10.2163,"day_change_pct":0.0255},{"nav_date":"2012-03-26","nav":10.2137,"day_change_pct":0.1039},{"nav_date":"2012-03-22","nav":10.2031,"day_change_pct":0.0265},{"nav_date":"2012-03-21","nav":10.2004,"day_change_pct":0.0265},{"nav_date":"2012-03-20","nav":10.1977,"day_change_pct":0.0255},{"nav_date":"2012-03-19","nav":10.1951,"day_change_pct":0.0766},{"nav_date":"2012-03-16","nav":10.1873,"day_change_pct":0.0255},{"nav_date":"2012-03-15","nav":10.1847,"day_change_pct":0.0255},{"nav_date":"2012-03-14","nav":10.1821,"day_change_pct":0.0246},{"nav_date":"2012-03-13","nav":10.1796,"day_change_pct":0.0255},{"nav_date":"2012-03-12","nav":10.177,"day_change_pct":0.0747},{"nav_date":"2012-03-09","nav":10.1694,"day_change_pct":0.0502},{"nav_date":"2012-03-07","nav":10.1643,"day_change_pct":0.0256},{"nav_date":"2012-03-06","nav":10.1617,"day_change_pct":0.0256},{"nav_date":"2012-03-05","nav":10.1591,"day_change_pct":0.0749},{"nav_date":"2012-03-02","nav":10.1515,"day_change_pct":0.0256},{"nav_date":"2012-03-01","nav":10.1489,"day_change_pct":0.0256},{"nav_date":"2012-02-29","nav":10.1463,"day_change_pct":0.0256},{"nav_date":"2012-02-28","nav":10.1437,"day_change_pct":0.0266},{"nav_date":"2012-02-27","nav":10.141,"day_change_pct":0.077},{"nav_date":"2012-02-24","nav":10.1332,"day_change_pct":0.0267},{"nav_date":"2012-02-23","nav":10.1305,"day_change_pct":0.0257},{"nav_date":"2012-02-22","nav":10.1279,"day_change_pct":0.0257},{"nav_date":"2012-02-21","nav":10.1253,"day_change_pct":0.1038},{"nav_date":"2012-02-17","nav":10.1148,"day_change_pct":0.0524},{"nav_date":"2012-02-15","nav":10.1095,"day_change_pct":0.0257},{"nav_date":"2012-02-14","nav":10.1069,"day_change_pct":0.0267},{"nav_date":"2012-02-13","nav":10.1042,"day_change_pct":0.0782},{"nav_date":"2012-02-10","nav":10.0963,"day_change_pct":0.0258},{"nav_date":"2012-02-09","nav":10.0937,"day_change_pct":0.0258},{"nav_date":"2012-02-08","nav":10.0911,"day_change_pct":0.0258},{"nav_date":"2012-02-07","nav":10.0885,"day_change_pct":0.0268},{"nav_date":"2012-02-06","nav":10.0858,"day_change_pct":0.0784},{"nav_date":"2012-02-03","nav":10.0779,"day_change_pct":0.0258},{"nav_date":"2012-02-02","nav":10.0753,"day_change_pct":0.0258},{"nav_date":"2012-02-01","nav":10.0727,"day_change_pct":0.0268},{"nav_date":"2012-01-31","nav":10.07,"day_change_pct":0.0258},{"nav_date":"2012-01-30","nav":10.0674,"day_change_pct":0.0785},{"nav_date":"2012-01-27","nav":10.0595,"day_change_pct":0.0527},{"nav_date":"2012-01-25","nav":10.0542,"day_change_pct":0.0259},{"nav_date":"2012-01-24","nav":10.0516,"day_change_pct":0.0259},{"nav_date":"2012-01-23","nav":10.049,"day_change_pct":0.0787},{"nav_date":"2012-01-20","nav":10.0411,"day_change_pct":0.0269},{"nav_date":"2012-01-19","nav":10.0384,"day_change_pct":0.0259},{"nav_date":"2012-01-18","nav":10.0358,"day_change_pct":0.0259},{"nav_date":"2012-01-17","nav":10.0332,"day_change_pct":0.0269},{"nav_date":"2012-01-16","nav":10.0305,"day_change_pct":0.0778},{"nav_date":"2012-01-13","nav":10.0227,"day_change_pct":0.0269},{"nav_date":"2012-01-12","nav":10.02,"day_change_pct":0.026},{"nav_date":"2012-01-11","nav":10.0174,"day_change_pct":0.025},{"nav_date":"2012-01-10","nav":10.0149,"day_change_pct":0.026},{"nav_date":"2012-01-09","nav":10.0123,"day_change_pct":0.071},{"nav_date":"2012-01-06","nav":10.0052,"day_change_pct":0.023},{"nav_date":"2012-01-05","nav":10.0029,"day_change_pct":0.029},{"nav_date":"2012-01-04","nav":10.0,"day_change_pct":-0.1508},{"nav_date":"2012-01-03","nav":10.0151,"day_change_pct":0.025},{"nav_date":"2012-01-02","nav":10.0126,"day_change_pct":0.076},{"nav_date":"2011-12-30","nav":10.005,"day_change_pct":0.025},{"nav_date":"2011-12-29","nav":10.0025,"day_change_pct":-2.0764},{"nav_date":"2011-12-28","nav":10.2146,"day_change_pct":0.0255},{"nav_date":"2011-12-27","nav":10.212,"day_change_pct":0.0245},{"nav_date":"2011-12-26","nav":10.2095,"day_change_pct":0.0755},{"nav_date":"2011-12-23","nav":10.2018,"day_change_pct":0.0255},{"nav_date":"2011-12-22","nav":10.1992,"day_change_pct":0.0245},{"nav_date":"2011-12-21","nav":10.1967,"day_change_pct":0.0255},{"nav_date":"2011-12-20","nav":10.1941,"day_change_pct":0.0245},{"nav_date":"2011-12-19","nav":10.1916,"day_change_pct":0.0756},{"nav_date":"2011-12-16","nav":10.1839,"day_change_pct":0.0255},{"nav_date":"2011-12-15","nav":10.1813,"day_change_pct":0.0246},{"nav_date":"2011-12-14","nav":10.1788,"day_change_pct":0.0255},{"nav_date":"2011-12-13","nav":10.1762,"day_change_pct":0.0246},{"nav_date":"2011-12-12","nav":10.1737,"day_change_pct":0.0757},{"nav_date":"2011-12-09","nav":10.166,"day_change_pct":0.0256},{"nav_date":"2011-12-08","nav":10.1634,"day_change_pct":0.0246},{"nav_date":"2011-12-07","nav":10.1609,"day_change_pct":0.0502},{"nav_date":"2011-12-05","nav":10.1558,"day_change_pct":0.0759},{"nav_date":"2011-12-02","nav":10.1481,"day_change_pct":0.0256},{"nav_date":"2011-12-01","nav":10.1455,"day_change_pct":0.0246},{"nav_date":"2011-11-30","nav":10.143,"day_change_pct":0.0256},{"nav_date":"2011-11-29","nav":10.1404,"day_change_pct":0.0256},{"nav_date":"2011-11-28","nav":10.1378,"day_change_pct":0.075},{"nav_date":"2011-11-25","nav":10.1302,"day_change_pct":0.0257},{"nav_date":"2011-11-24","nav":10.1276,"day_change_pct":0.0247},{"nav_date":"2011-11-23","nav":10.1251,"day_change_pct":0.0257},{"nav_date":"2011-11-22","nav":10.1225,"day_change_pct":0.0257},{"nav_date":"2011-11-21","nav":10.1199,"day_change_pct":0.0752},{"nav_date":"2011-11-18","nav":10.1123,"day_change_pct":0.0257},{"nav_date":"2011-11-17","nav":10.1097,"day_change_pct":0.0247},{"nav_date":"2011-11-16","nav":10.1072,"day_change_pct":0.0257},{"nav_date":"2011-11-15","nav":10.1046,"day_change_pct":0.0257},{"nav_date":"2011-11-14","nav":10.102,"day_change_pct":0.0753},{"nav_date":"2011-11-11","nav":10.0944,"day_change_pct":0.0515},{"nav_date":"2011-11-09","nav":10.0892,"day_change_pct":0.0248},{"nav_date":"2011-11-08","nav":10.0867,"day_change_pct":0.1012},{"nav_date":"2011-11-04","nav":10.0765,"day_change_pct":0.0258},{"nav_date":"2011-11-03","nav":10.0739,"day_change_pct":0.0258},{"nav_date":"2011-11-02","nav":10.0713,"day_change_pct":0.0248},{"nav_date":"2011-11-01","nav":10.0688,"day_change_pct":0.0258},{"nav_date":"2011-10-31","nav":10.0662,"day_change_pct":0.0756},{"nav_date":"2011-10-28","nav":10.0586,"day_change_pct":0.0766},{"nav_date":"2011-10-25","nav":10.0509,"day_change_pct":0.0229},{"nav_date":"2011-10-24","nav":10.0486,"day_change_pct":0.0767},{"nav_date":"2011-10-21","nav":10.0409,"day_change_pct":0.0249},{"nav_date":"2011-10-20","nav":10.0384,"day_change_pct":0.0259},{"nav_date":"2011-10-19","nav":10.0358,"day_change_pct":0.0249},{"nav_date":"2011-10-18","nav":10.0333,"day_change_pct":0.0259},{"nav_date":"2011-10-17","nav":10.0307,"day_change_pct":0.0758},{"nav_date":"2011-10-14","nav":10.0231,"day_change_pct":0.0249},{"nav_date":"2011-10-13","nav":10.0206,"day_change_pct":0.026},{"nav_date":"2011-10-12","nav":10.018,"day_change_pct":0.024},{"nav_date":"2011-10-11","nav":10.0156,"day_change_pct":0.024},{"nav_date":"2011-10-10","nav":10.0132,"day_change_pct":0.067},{"nav_date":"2011-10-07","nav":10.0065,"day_change_pct":0.041},{"nav_date":"2011-10-05","nav":10.0024,"day_change_pct":0.024},{"nav_date":"2011-10-04","nav":10.0,"day_change_pct":-0.1428},{"nav_date":"2011-10-03","nav":10.0143,"day_change_pct":0.095},{"nav_date":"2011-09-29","nav":10.0048,"day_change_pct":0.024},{"nav_date":"2011-09-28","nav":10.0024,"day_change_pct":-1.9536},{"nav_date":"2011-09-27","nav":10.2017,"day_change_pct":0.0235},{"nav_date":"2011-09-26","nav":10.1993,"day_change_pct":0.0716},{"nav_date":"2011-09-23","nav":10.192,"day_change_pct":0.0245},{"nav_date":"2011-09-22","nav":10.1895,"day_change_pct":0.0236},{"nav_date":"2011-09-21","nav":10.1871,"day_change_pct":0.0236},{"nav_date":"2011-09-20","nav":10.1847,"day_change_pct":0.0246},{"nav_date":"2011-09-19","nav":10.1822,"day_change_pct":0.0717},{"nav_date":"2011-09-16","nav":10.1749,"day_change_pct":0.0482},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.17,"day_change_pct":0.0236},{"nav_date":"2011-09-13","nav":10.1676,"day_change_pct":0.0246},{"nav_date":"2011-09-12","nav":10.1651,"day_change_pct":0.0719},{"nav_date":"2011-09-09","nav":10.1578,"day_change_pct":0.0236},{"nav_date":"2011-09-08","nav":10.1554,"day_change_pct":0.0236},{"nav_date":"2011-09-07","nav":10.153,"day_change_pct":0.0246},{"nav_date":"2011-09-06","nav":10.1505,"day_change_pct":0.0236},{"nav_date":"2011-09-05","nav":10.1481,"day_change_pct":0.073},{"nav_date":"2011-09-02","nav":10.1407,"day_change_pct":0.072},{"nav_date":"2011-08-30","nav":10.1334,"day_change_pct":0.0237},{"nav_date":"2011-08-29","nav":10.131,"day_change_pct":0.0721},{"nav_date":"2011-08-26","nav":10.1237,"day_change_pct":0.0247},{"nav_date":"2011-08-25","nav":10.1212,"day_change_pct":0.0237},{"nav_date":"2011-08-24","nav":10.1188,"day_change_pct":0.0247},{"nav_date":"2011-08-23","nav":10.1163,"day_change_pct":0.0237},{"nav_date":"2011-08-22","nav":10.1139,"day_change_pct":0.097},{"nav_date":"2011-08-18","nav":10.1041,"day_change_pct":0.0238},{"nav_date":"2011-08-17","nav":10.1017,"day_change_pct":0.0238},{"nav_date":"2011-08-16","nav":10.0993,"day_change_pct":0.0971},{"nav_date":"2011-08-12","nav":10.0895,"day_change_pct":0.0238},{"nav_date":"2011-08-11","nav":10.0871,"day_change_pct":0.0248},{"nav_date":"2011-08-10","nav":10.0846,"day_change_pct":0.0238},{"nav_date":"2011-08-09","nav":10.0822,"day_change_pct":0.0238},{"nav_date":"2011-08-08","nav":10.0798,"day_change_pct":0.0735},{"nav_date":"2011-08-05","nav":10.0724,"day_change_pct":0.0238},{"nav_date":"2011-08-04","nav":10.07,"day_change_pct":0.0238},{"nav_date":"2011-08-03","nav":10.0676,"day_change_pct":0.0238},{"nav_date":"2011-08-02","nav":10.0652,"day_change_pct":0.0239},{"nav_date":"2011-08-01","nav":10.0628,"day_change_pct":0.0696},{"nav_date":"2011-07-29","nav":10.0558,"day_change_pct":0.0239},{"nav_date":"2011-07-28","nav":10.0534,"day_change_pct":0.0229},{"nav_date":"2011-07-27","nav":10.0511,"day_change_pct":0.0239},{"nav_date":"2011-07-26","nav":10.0487,"day_change_pct":0.0239},{"nav_date":"2011-07-25","nav":10.0463,"day_change_pct":0.0707},{"nav_date":"2011-07-22","nav":10.0392,"day_change_pct":0.0239},{"nav_date":"2011-07-21","nav":10.0368,"day_change_pct":0.0239},{"nav_date":"2011-07-20","nav":10.0344,"day_change_pct":0.0239},{"nav_date":"2011-07-19","nav":10.032,"day_change_pct":0.0239},{"nav_date":"2011-07-18","nav":10.0296,"day_change_pct":0.0708},{"nav_date":"2011-07-15","nav":10.0225,"day_change_pct":0.023},{"nav_date":"2011-07-14","nav":10.0202,"day_change_pct":0.024},{"nav_date":"2011-07-13","nav":10.0178,"day_change_pct":0.024},{"nav_date":"2011-07-12","nav":10.0154,"day_change_pct":0.02},{"nav_date":"2011-07-11","nav":10.0134,"day_change_pct":0.067},{"nav_date":"2011-07-08","nav":10.0067,"day_change_pct":0.023},{"nav_date":"2011-07-07","nav":10.0044,"day_change_pct":0.019},{"nav_date":"2011-07-06","nav":10.0025,"day_change_pct":0.025},{"nav_date":"2011-07-05","nav":10.0,"day_change_pct":-0.8517},{"nav_date":"2011-07-04","nav":10.0859,"day_change_pct":0.0834},{"nav_date":"2011-06-30","nav":10.0775,"day_change_pct":0.0208},{"nav_date":"2011-06-29","nav":10.0754,"day_change_pct":0.0228},{"nav_date":"2011-06-28","nav":10.0731,"day_change_pct":0.0238}],"total":549,"page":1,"page_size":250}