{"fund_details":{"scheme_code":110463,"scheme_name":"IDFC  50-50 Strategic Sector Fund-Regular Plan-Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194K01326","isin_reinvest":"INF194K01334","category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2013-11-08","nav":12.9557,"day_change_pct":0.229},{"nav_date":"2013-11-07","nav":12.9261,"day_change_pct":0.1542},{"nav_date":"2013-11-06","nav":12.9062,"day_change_pct":0.261},{"nav_date":"2013-11-05","nav":12.8726,"day_change_pct":-1.1177},{"nav_date":"2013-11-01","nav":13.0181,"day_change_pct":-0.304},{"nav_date":"2013-10-31","nav":13.0578,"day_change_pct":0.5026},{"nav_date":"2013-10-30","nav":12.9925,"day_change_pct":0.8132},{"nav_date":"2013-10-29","nav":12.8877,"day_change_pct":1.0935},{"nav_date":"2013-10-28","nav":12.7483,"day_change_pct":-0.864},{"nav_date":"2013-10-25","nav":12.8594,"day_change_pct":0.2315},{"nav_date":"2013-10-24","nav":12.8297,"day_change_pct":-0.7673},{"nav_date":"2013-10-23","nav":12.9289,"day_change_pct":-0.3676},{"nav_date":"2013-10-22","nav":12.9766,"day_change_pct":0.2124},{"nav_date":"2013-10-21","nav":12.9491,"day_change_pct":-0.3141},{"nav_date":"2013-10-18","nav":12.9899,"day_change_pct":1.6512},{"nav_date":"2013-10-17","nav":12.7789,"day_change_pct":-1.2778},{"nav_date":"2013-10-15","nav":12.9443,"day_change_pct":-0.135},{"nav_date":"2013-10-14","nav":12.9618,"day_change_pct":0.5289},{"nav_date":"2013-10-11","nav":12.8936,"day_change_pct":1.3122},{"nav_date":"2013-10-10","nav":12.7266,"day_change_pct":0.2142},{"nav_date":"2013-10-09","nav":12.6994,"day_change_pct":1.3317},{"nav_date":"2013-10-08","nav":12.5325,"day_change_pct":0.3668},{"nav_date":"2013-10-07","nav":12.4867,"day_change_pct":0.6821},{"nav_date":"2013-10-04","nav":12.4021,"day_change_pct":0.1074},{"nav_date":"2013-10-03","nav":12.3888,"day_change_pct":1.874},{"nav_date":"2013-10-01","nav":12.1609,"day_change_pct":0.2853},{"nav_date":"2013-09-30","nav":12.1263,"day_change_pct":-0.4956},{"nav_date":"2013-09-27","nav":12.1867,"day_change_pct":-0.1336},{"nav_date":"2013-09-26","nav":12.203,"day_change_pct":-0.0188},{"nav_date":"2013-09-25","nav":12.2053,"day_change_pct":-0.1579},{"nav_date":"2013-09-24","nav":12.2246,"day_change_pct":-0.1021},{"nav_date":"2013-09-23","nav":12.2371,"day_change_pct":-0.5914},{"nav_date":"2013-09-20","nav":12.3099,"day_change_pct":-0.6617},{"nav_date":"2013-09-19","nav":12.3919,"day_change_pct":1.8518},{"nav_date":"2013-09-18","nav":12.1666,"day_change_pct":0.5188},{"nav_date":"2013-09-17","nav":12.1038,"day_change_pct":0.8154},{"nav_date":"2013-09-16","nav":12.0059,"day_change_pct":-0.6948},{"nav_date":"2013-09-13","nav":12.0899,"day_change_pct":-0.822},{"nav_date":"2013-09-12","nav":12.1901,"day_change_pct":-0.7321},{"nav_date":"2013-09-11","nav":12.28,"day_change_pct":0.0399},{"nav_date":"2013-09-10","nav":12.2751,"day_change_pct":2.3428},{"nav_date":"2013-09-06","nav":11.9941,"day_change_pct":0.8441},{"nav_date":"2013-09-05","nav":11.8937,"day_change_pct":0.7488},{"nav_date":"2013-09-04","nav":11.8053,"day_change_pct":1.4995},{"nav_date":"2013-09-03","nav":11.6309,"day_change_pct":-2.2531},{"nav_date":"2013-09-02","nav":11.899,"day_change_pct":0.8227},{"nav_date":"2013-08-30","nav":11.8019,"day_change_pct":1.1233},{"nav_date":"2013-08-29","nav":11.6708,"day_change_pct":1.8519},{"nav_date":"2013-08-28","nav":11.4586,"day_change_pct":0.6703},{"nav_date":"2013-08-27","nav":11.3823,"day_change_pct":-1.9173},{"nav_date":"2013-08-26","nav":11.6048,"day_change_pct":0.3311},{"nav_date":"2013-08-23","nav":11.5665,"day_change_pct":1.6826},{"nav_date":"2013-08-22","nav":11.3751,"day_change_pct":2.0527},{"nav_date":"2013-08-21","nav":11.1463,"day_change_pct":-2.1301},{"nav_date":"2013-08-20","nav":11.3889,"day_change_pct":-1.24},{"nav_date":"2013-08-19","nav":11.5319,"day_change_pct":-2.0995},{"nav_date":"2013-08-16","nav":11.7792,"day_change_pct":-3.4151},{"nav_date":"2013-08-14","nav":12.1957,"day_change_pct":0.8242},{"nav_date":"2013-08-13","nav":12.096,"day_change_pct":1.2726},{"nav_date":"2013-08-12","nav":11.944,"day_change_pct":0.1862},{"nav_date":"2013-08-08","nav":11.9218,"day_change_pct":0.1689},{"nav_date":"2013-08-07","nav":11.9017,"day_change_pct":-0.0244},{"nav_date":"2013-08-06","nav":11.9046,"day_change_pct":-2.2089},{"nav_date":"2013-08-05","nav":12.1735,"day_change_pct":0.1802},{"nav_date":"2013-08-02","nav":12.1516,"day_change_pct":-0.6881},{"nav_date":"2013-08-01","nav":12.2358,"day_change_pct":-0.4037},{"nav_date":"2013-07-31","nav":12.2854,"day_change_pct":-0.0439},{"nav_date":"2013-07-30","nav":12.2908,"day_change_pct":-1.4189},{"nav_date":"2013-07-29","nav":12.4677,"day_change_pct":-0.9014},{"nav_date":"2013-07-26","nav":12.5811,"day_change_pct":-0.6915},{"nav_date":"2013-07-25","nav":12.6687,"day_change_pct":-1.0575},{"nav_date":"2013-07-24","nav":12.8041,"day_change_pct":-1.5766},{"nav_date":"2013-07-23","nav":13.0092,"day_change_pct":0.9216},{"nav_date":"2013-07-22","nav":12.8904,"day_change_pct":0.0582},{"nav_date":"2013-07-19","nav":12.8829,"day_change_pct":0.0054},{"nav_date":"2013-07-18","nav":12.8822,"day_change_pct":1.0345},{"nav_date":"2013-07-17","nav":12.7503,"day_change_pct":-0.1386},{"nav_date":"2013-07-16","nav":12.768,"day_change_pct":-1.0263},{"nav_date":"2013-07-15","nav":12.9004,"day_change_pct":0.1125},{"nav_date":"2013-07-12","nav":12.8859,"day_change_pct":1.0897},{"nav_date":"2013-07-11","nav":12.747,"day_change_pct":1.4961},{"nav_date":"2013-07-10","nav":12.5591,"day_change_pct":-0.6062},{"nav_date":"2013-07-09","nav":12.6357,"day_change_pct":0.5331},{"nav_date":"2013-07-08","nav":12.5687,"day_change_pct":-1.0307},{"nav_date":"2013-07-05","nav":12.6996,"day_change_pct":0.1569},{"nav_date":"2013-07-04","nav":12.6797,"day_change_pct":1.2182},{"nav_date":"2013-07-03","nav":12.5271,"day_change_pct":-2.106},{"nav_date":"2013-07-02","nav":12.7966,"day_change_pct":-0.9129},{"nav_date":"2013-07-01","nav":12.9145,"day_change_pct":1.3729},{"nav_date":"2013-06-28","nav":12.7396,"day_change_pct":2.7238},{"nav_date":"2013-06-27","nav":12.4018,"day_change_pct":0.8949},{"nav_date":"2013-06-26","nav":12.2918,"day_change_pct":0.0668},{"nav_date":"2013-06-25","nav":12.2836,"day_change_pct":-0.0968},{"nav_date":"2013-06-24","nav":12.2955,"day_change_pct":-1.8543},{"nav_date":"2013-06-21","nav":12.5278,"day_change_pct":-0.4553},{"nav_date":"2013-06-20","nav":12.5851,"day_change_pct":-3.0551},{"nav_date":"2013-06-19","nav":12.9817,"day_change_pct":-0.0116},{"nav_date":"2013-06-18","nav":12.9832,"day_change_pct":-0.828},{"nav_date":"2013-06-17","nav":13.0916,"day_change_pct":0.3395},{"nav_date":"2013-06-14","nav":13.0473,"day_change_pct":2.0189},{"nav_date":"2013-06-13","nav":12.7891,"day_change_pct":-0.8312},{"nav_date":"2013-06-12","nav":12.8963,"day_change_pct":0.0939},{"nav_date":"2013-06-11","nav":12.8842,"day_change_pct":-1.3544},{"nav_date":"2013-06-10","nav":13.0611,"day_change_pct":-0.7259},{"nav_date":"2013-06-07","nav":13.1566,"day_change_pct":-0.971},{"nav_date":"2013-06-06","nav":13.2856,"day_change_pct":0.421},{"nav_date":"2013-06-05","nav":13.2299,"day_change_pct":0.134},{"nav_date":"2013-06-04","nav":13.2122,"day_change_pct":-0.1972},{"nav_date":"2013-06-03","nav":13.2383,"day_change_pct":-0.2795},{"nav_date":"2013-05-31","nav":13.2754,"day_change_pct":-2.0699},{"nav_date":"2013-05-30","nav":13.556,"day_change_pct":0.4691},{"nav_date":"2013-05-29","nav":13.4927,"day_change_pct":-0.6165},{"nav_date":"2013-05-28","nav":13.5764,"day_change_pct":1.0924},{"nav_date":"2013-05-27","nav":13.4297,"day_change_pct":1.2111},{"nav_date":"2013-05-24","nav":13.269,"day_change_pct":0.1442},{"nav_date":"2013-05-23","nav":13.2499,"day_change_pct":-2.6208},{"nav_date":"2013-05-22","nav":13.6065,"day_change_pct":-0.3457},{"nav_date":"2013-05-21","nav":13.6537,"day_change_pct":-0.8237},{"nav_date":"2013-05-20","nav":13.7671,"day_change_pct":-0.403},{"nav_date":"2013-05-17","nav":13.8228,"day_change_pct":0.2626},{"nav_date":"2013-05-16","nav":13.7866,"day_change_pct":0.0392},{"nav_date":"2013-05-15","nav":13.7812,"day_change_pct":2.8501},{"nav_date":"2013-05-14","nav":13.3993,"day_change_pct":0.4506},{"nav_date":"2013-05-13","nav":13.3392,"day_change_pct":-1.94},{"nav_date":"2013-05-10","nav":13.6031,"day_change_pct":0.6206},{"nav_date":"2013-05-09","nav":13.5192,"day_change_pct":0.3459},{"nav_date":"2013-05-08","nav":13.4726,"day_change_pct":0.0535},{"nav_date":"2013-05-07","nav":13.4654,"day_change_pct":0.8999},{"nav_date":"2013-05-06","nav":13.3453,"day_change_pct":0.572},{"nav_date":"2013-05-03","nav":13.2694,"day_change_pct":-1.8557},{"nav_date":"2013-05-02","nav":13.5203,"day_change_pct":0.8744},{"nav_date":"2013-04-30","nav":13.4031,"day_change_pct":-0.0753},{"nav_date":"2013-04-29","nav":13.4132,"day_change_pct":1.0319},{"nav_date":"2013-04-26","nav":13.2762,"day_change_pct":-1.3127},{"nav_date":"2013-04-25","nav":13.4528,"day_change_pct":0.9697},{"nav_date":"2013-04-23","nav":13.3236,"day_change_pct":-0.2396},{"nav_date":"2013-04-22","nav":13.3556,"day_change_pct":0.8868},{"nav_date":"2013-04-18","nav":13.2382,"day_change_pct":1.8135},{"nav_date":"2013-04-17","nav":13.0024,"day_change_pct":0.2629},{"nav_date":"2013-04-16","nav":12.9683,"day_change_pct":1.9344},{"nav_date":"2013-04-15","nav":12.7222,"day_change_pct":1.5704},{"nav_date":"2013-04-12","nav":12.5255,"day_change_pct":-1.2979},{"nav_date":"2013-04-11","nav":12.6902,"day_change_pct":0.7199},{"nav_date":"2013-04-10","nav":12.5995,"day_change_pct":0.8573},{"nav_date":"2013-04-09","nav":12.4924,"day_change_pct":-1.5571},{"nav_date":"2013-04-08","nav":12.69,"day_change_pct":-0.6459},{"nav_date":"2013-04-05","nav":12.7725,"day_change_pct":-0.292},{"nav_date":"2013-04-04","nav":12.8099,"day_change_pct":-1.8376},{"nav_date":"2013-04-03","nav":13.0497,"day_change_pct":-1.4842},{"nav_date":"2013-04-02","nav":13.2463,"day_change_pct":1.5338},{"nav_date":"2013-04-01","nav":13.0462,"day_change_pct":0.3932},{"nav_date":"2013-03-28","nav":12.9951,"day_change_pct":1.2979},{"nav_date":"2013-03-26","nav":12.8286,"day_change_pct":-0.1751},{"nav_date":"2013-03-25","nav":12.8511,"day_change_pct":-0.4824},{"nav_date":"2013-03-22","nav":12.9134,"day_change_pct":0.1326},{"nav_date":"2013-03-21","nav":12.8963,"day_change_pct":-0.8099},{"nav_date":"2013-03-20","nav":13.0016,"day_change_pct":-1.8643},{"nav_date":"2013-03-19","nav":13.2486,"day_change_pct":-1.7341},{"nav_date":"2013-03-18","nav":13.4824,"day_change_pct":-0.6426},{"nav_date":"2013-03-15","nav":13.5696,"day_change_pct":-0.9359},{"nav_date":"2013-03-14","nav":13.6978,"day_change_pct":1.1684},{"nav_date":"2013-03-13","nav":13.5396,"day_change_pct":-1.6332},{"nav_date":"2013-03-12","nav":13.7644,"day_change_pct":-0.5405},{"nav_date":"2013-03-11","nav":13.8392,"day_change_pct":-0.127},{"nav_date":"2013-03-08","nav":13.8568,"day_change_pct":1.1844},{"nav_date":"2013-03-07","nav":13.6946,"day_change_pct":0.5153},{"nav_date":"2013-03-06","nav":13.6244,"day_change_pct":1.1012},{"nav_date":"2013-03-05","nav":13.476,"day_change_pct":1.8109},{"nav_date":"2013-03-04","nav":13.2363,"day_change_pct":-0.7364},{"nav_date":"2013-03-01","nav":13.3345,"day_change_pct":0.1344},{"nav_date":"2013-02-28","nav":13.3166,"day_change_pct":-2.5403},{"nav_date":"2013-02-27","nav":13.6637,"day_change_pct":0.8689},{"nav_date":"2013-02-26","nav":13.546,"day_change_pct":-1.5316},{"nav_date":"2013-02-25","nav":13.7567,"day_change_pct":-0.0283},{"nav_date":"2013-02-22","nav":13.7606,"day_change_pct":0.0713},{"nav_date":"2013-02-21","nav":13.7508,"day_change_pct":-1.9327},{"nav_date":"2013-02-20","nav":14.0218,"day_change_pct":-0.2334},{"nav_date":"2013-02-19","nav":14.0546,"day_change_pct":0.9836},{"nav_date":"2013-02-18","nav":13.9177,"day_change_pct":0.2767},{"nav_date":"2013-02-15","nav":13.8793,"day_change_pct":-0.0576},{"nav_date":"2013-02-14","nav":13.8873,"day_change_pct":-0.705},{"nav_date":"2013-02-13","nav":13.9859,"day_change_pct":-0.2738},{"nav_date":"2013-02-12","nav":14.0243,"day_change_pct":0.3628},{"nav_date":"2013-02-11","nav":13.9736,"day_change_pct":-0.165},{"nav_date":"2013-02-08","nav":13.9967,"day_change_pct":-0.8037},{"nav_date":"2013-02-07","nav":14.1101,"day_change_pct":-0.6772},{"nav_date":"2013-02-06","nav":14.2063,"day_change_pct":-0.5426},{"nav_date":"2013-02-05","nav":14.2838,"day_change_pct":-0.4939},{"nav_date":"2013-02-04","nav":14.3547,"day_change_pct":-1.0191},{"nav_date":"2013-02-01","nav":14.5025,"day_change_pct":-1.2132},{"nav_date":"2013-01-31","nav":14.6806,"day_change_pct":0.8525},{"nav_date":"2013-01-30","nav":14.5565,"day_change_pct":-0.6742},{"nav_date":"2013-01-29","nav":14.6553,"day_change_pct":-0.3942},{"nav_date":"2013-01-28","nav":14.7133,"day_change_pct":-0.238},{"nav_date":"2013-01-25","nav":14.7484,"day_change_pct":1.6914},{"nav_date":"2013-01-24","nav":14.5031,"day_change_pct":-1.6839},{"nav_date":"2013-01-23","nav":14.7515,"day_change_pct":-0.4031},{"nav_date":"2013-01-22","nav":14.8112,"day_change_pct":-1.0641},{"nav_date":"2013-01-21","nav":14.9705,"day_change_pct":0.1579},{"nav_date":"2013-01-18","nav":14.9469,"day_change_pct":0.532},{"nav_date":"2013-01-17","nav":14.8678,"day_change_pct":1.1456},{"nav_date":"2013-01-16","nav":14.6994,"day_change_pct":-1.4343},{"nav_date":"2013-01-15","nav":14.9133,"day_change_pct":0.4411},{"nav_date":"2013-01-14","nav":14.8478,"day_change_pct":1.9046},{"nav_date":"2013-01-11","nav":14.5703,"day_change_pct":-0.7392},{"nav_date":"2013-01-10","nav":14.6788,"day_change_pct":-0.1293},{"nav_date":"2013-01-09","nav":14.6978,"day_change_pct":-0.7462},{"nav_date":"2013-01-08","nav":14.8083,"day_change_pct":0.0838},{"nav_date":"2013-01-07","nav":14.7959,"day_change_pct":-0.2777},{"nav_date":"2013-01-04","nav":14.8371,"day_change_pct":0.7004},{"nav_date":"2013-01-03","nav":14.7339,"day_change_pct":0.2231},{"nav_date":"2013-01-02","nav":14.7011,"day_change_pct":0.4695},{"nav_date":"2013-01-01","nav":14.6324,"day_change_pct":0.7297},{"nav_date":"2012-12-31","nav":14.5264,"day_change_pct":-0.276},{"nav_date":"2012-12-28","nav":14.5666,"day_change_pct":0.6252},{"nav_date":"2012-12-27","nav":14.4761,"day_change_pct":-0.669},{"nav_date":"2012-12-26","nav":14.5736,"day_change_pct":0.9385},{"nav_date":"2012-12-24","nav":14.4381,"day_change_pct":0.1672},{"nav_date":"2012-12-21","nav":14.414,"day_change_pct":-1.3037},{"nav_date":"2012-12-20","nav":14.6044,"day_change_pct":-0.1729},{"nav_date":"2012-12-19","nav":14.6297,"day_change_pct":0.281},{"nav_date":"2012-12-18","nav":14.5887,"day_change_pct":0.6145},{"nav_date":"2012-12-17","nav":14.4996,"day_change_pct":-0.3204},{"nav_date":"2012-12-14","nav":14.5462,"day_change_pct":0.5704},{"nav_date":"2012-12-13","nav":14.4637,"day_change_pct":-0.6006},{"nav_date":"2012-12-12","nav":14.5511,"day_change_pct":0.1707},{"nav_date":"2012-12-11","nav":14.5263,"day_change_pct":-0.1457},{"nav_date":"2012-12-10","nav":14.5475,"day_change_pct":-0.2407},{"nav_date":"2012-12-07","nav":14.5826,"day_change_pct":-0.5008},{"nav_date":"2012-12-06","nav":14.656,"day_change_pct":0.2414},{"nav_date":"2012-12-05","nav":14.6207,"day_change_pct":0.1137},{"nav_date":"2012-12-04","nav":14.6041,"day_change_pct":0.0699},{"nav_date":"2012-12-03","nav":14.5939,"day_change_pct":0.2163},{"nav_date":"2012-11-30","nav":14.5624,"day_change_pct":0.3687},{"nav_date":"2012-11-29","nav":14.5089,"day_change_pct":1.431},{"nav_date":"2012-11-27","nav":14.3042,"day_change_pct":1.6364},{"nav_date":"2012-11-26","nav":14.0739,"day_change_pct":0.6609},{"nav_date":"2012-11-23","nav":13.9815,"day_change_pct":0.687},{"nav_date":"2012-11-22","nav":13.8861,"day_change_pct":0.3752},{"nav_date":"2012-11-21","nav":13.8342,"day_change_pct":1.1109},{"nav_date":"2012-11-20","nav":13.6822,"day_change_pct":0.1735},{"nav_date":"2012-11-19","nav":13.6585,"day_change_pct":-0.1915},{"nav_date":"2012-11-16","nav":13.6847,"day_change_pct":-1.5518},{"nav_date":"2012-11-15","nav":13.9004,"day_change_pct":0.7312},{"nav_date":"2012-11-12","nav":13.7995,"day_change_pct":2.5833},{"nav_date":"2012-11-09","nav":13.452,"day_change_pct":-0.9637},{"nav_date":"2012-11-08","nav":13.5829,"day_change_pct":0.081},{"nav_date":"2012-11-07","nav":13.5719,"day_change_pct":1.0784},{"nav_date":"2012-11-06","nav":13.4271,"day_change_pct":0.2846},{"nav_date":"2012-11-05","nav":13.389,"day_change_pct":0.3357}],"total":1252,"page":1,"page_size":250}