{"fund_details":{"scheme_code":110462,"scheme_name":"IDFC  50-50 Strategic Sector Fund-Regular Plan-Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF194K01169","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2013-11-08","nav":13.0936,"day_change_pct":0.2289},{"nav_date":"2013-11-07","nav":13.0637,"day_change_pct":0.1549},{"nav_date":"2013-11-06","nav":13.0435,"day_change_pct":0.2606},{"nav_date":"2013-11-05","nav":13.0096,"day_change_pct":-1.1173},{"nav_date":"2013-11-01","nav":13.1566,"day_change_pct":-0.3039},{"nav_date":"2013-10-31","nav":13.1967,"day_change_pct":0.5019},{"nav_date":"2013-10-30","nav":13.1308,"day_change_pct":0.8131},{"nav_date":"2013-10-29","nav":13.0249,"day_change_pct":1.0936},{"nav_date":"2013-10-28","nav":12.884,"day_change_pct":-0.8633},{"nav_date":"2013-10-25","nav":12.9962,"day_change_pct":0.2306},{"nav_date":"2013-10-24","nav":12.9663,"day_change_pct":-0.7668},{"nav_date":"2013-10-23","nav":13.0665,"day_change_pct":-0.3675},{"nav_date":"2013-10-22","nav":13.1147,"day_change_pct":0.2124},{"nav_date":"2013-10-21","nav":13.0869,"day_change_pct":-0.3131},{"nav_date":"2013-10-18","nav":13.128,"day_change_pct":1.6508},{"nav_date":"2013-10-17","nav":12.9148,"day_change_pct":-1.2773},{"nav_date":"2013-10-15","nav":13.0819,"day_change_pct":-0.1328},{"nav_date":"2013-10-14","nav":13.0993,"day_change_pct":0.5295},{"nav_date":"2013-10-11","nav":13.0303,"day_change_pct":1.3117},{"nav_date":"2013-10-10","nav":12.8616,"day_change_pct":0.2143},{"nav_date":"2013-10-09","nav":12.8341,"day_change_pct":1.332},{"nav_date":"2013-10-08","nav":12.6654,"day_change_pct":0.3661},{"nav_date":"2013-10-07","nav":12.6192,"day_change_pct":0.6822},{"nav_date":"2013-10-04","nav":12.5337,"day_change_pct":0.1078},{"nav_date":"2013-10-03","nav":12.5202,"day_change_pct":1.8739},{"nav_date":"2013-10-01","nav":12.2899,"day_change_pct":0.2856},{"nav_date":"2013-09-30","nav":12.2549,"day_change_pct":-0.4961},{"nav_date":"2013-09-27","nav":12.316,"day_change_pct":-0.133},{"nav_date":"2013-09-26","nav":12.3324,"day_change_pct":-0.0186},{"nav_date":"2013-09-25","nav":12.3347,"day_change_pct":-0.1578},{"nav_date":"2013-09-24","nav":12.3542,"day_change_pct":-0.1027},{"nav_date":"2013-09-23","nav":12.3669,"day_change_pct":-0.5916},{"nav_date":"2013-09-20","nav":12.4405,"day_change_pct":-0.654},{"nav_date":"2013-09-19","nav":12.5224,"day_change_pct":1.8512},{"nav_date":"2013-09-18","nav":12.2948,"day_change_pct":0.5183},{"nav_date":"2013-09-17","nav":12.2314,"day_change_pct":0.816},{"nav_date":"2013-09-16","nav":12.1324,"day_change_pct":-0.6949},{"nav_date":"2013-09-13","nav":12.2173,"day_change_pct":-0.8215},{"nav_date":"2013-09-12","nav":12.3185,"day_change_pct":-0.7325},{"nav_date":"2013-09-11","nav":12.4094,"day_change_pct":0.0395},{"nav_date":"2013-09-10","nav":12.4045,"day_change_pct":2.3431},{"nav_date":"2013-09-06","nav":12.1205,"day_change_pct":0.8445},{"nav_date":"2013-09-05","nav":12.019,"day_change_pct":0.7486},{"nav_date":"2013-09-04","nav":11.9297,"day_change_pct":1.4991},{"nav_date":"2013-09-03","nav":11.7535,"day_change_pct":-2.257},{"nav_date":"2013-09-02","nav":12.0249,"day_change_pct":0.8225},{"nav_date":"2013-08-30","nav":11.9268,"day_change_pct":1.1234},{"nav_date":"2013-08-29","nav":11.7943,"day_change_pct":1.8515},{"nav_date":"2013-08-28","nav":11.5799,"day_change_pct":0.6703},{"nav_date":"2013-08-27","nav":11.5028,"day_change_pct":-1.9168},{"nav_date":"2013-08-26","nav":11.7276,"day_change_pct":0.3311},{"nav_date":"2013-08-23","nav":11.6889,"day_change_pct":1.6824},{"nav_date":"2013-08-22","nav":11.4955,"day_change_pct":2.0516},{"nav_date":"2013-08-21","nav":11.2644,"day_change_pct":-2.138},{"nav_date":"2013-08-20","nav":11.5105,"day_change_pct":-1.2398},{"nav_date":"2013-08-19","nav":11.655,"day_change_pct":-2.0991},{"nav_date":"2013-08-16","nav":11.9049,"day_change_pct":-3.4124},{"nav_date":"2013-08-14","nav":12.3255,"day_change_pct":0.8237},{"nav_date":"2013-08-13","nav":12.2248,"day_change_pct":1.2733},{"nav_date":"2013-08-12","nav":12.0711,"day_change_pct":0.1859},{"nav_date":"2013-08-08","nav":12.0487,"day_change_pct":0.1688},{"nav_date":"2013-08-07","nav":12.0284,"day_change_pct":-0.0241},{"nav_date":"2013-08-06","nav":12.0313,"day_change_pct":-2.2092},{"nav_date":"2013-08-05","nav":12.3031,"day_change_pct":0.1808},{"nav_date":"2013-08-02","nav":12.2809,"day_change_pct":-0.6882},{"nav_date":"2013-08-01","nav":12.366,"day_change_pct":-0.4035},{"nav_date":"2013-07-31","nav":12.4161,"day_change_pct":-0.0443},{"nav_date":"2013-07-30","nav":12.4216,"day_change_pct":-1.419},{"nav_date":"2013-07-29","nav":12.6004,"day_change_pct":-0.9013},{"nav_date":"2013-07-26","nav":12.715,"day_change_pct":-0.6912},{"nav_date":"2013-07-25","nav":12.8035,"day_change_pct":-1.0579},{"nav_date":"2013-07-24","nav":12.9404,"day_change_pct":-1.5767},{"nav_date":"2013-07-23","nav":13.1477,"day_change_pct":0.9219},{"nav_date":"2013-07-22","nav":13.0276,"day_change_pct":0.0584},{"nav_date":"2013-07-19","nav":13.02,"day_change_pct":0.0054},{"nav_date":"2013-07-18","nav":13.0193,"day_change_pct":1.0321},{"nav_date":"2013-07-17","nav":12.8863,"day_change_pct":-0.1379},{"nav_date":"2013-07-16","nav":12.9041,"day_change_pct":-1.027},{"nav_date":"2013-07-15","nav":13.038,"day_change_pct":0.1159},{"nav_date":"2013-07-12","nav":13.0229,"day_change_pct":1.0899},{"nav_date":"2013-07-11","nav":12.8825,"day_change_pct":1.4953},{"nav_date":"2013-07-10","nav":12.6927,"day_change_pct":-0.6061},{"nav_date":"2013-07-09","nav":12.7701,"day_change_pct":0.533},{"nav_date":"2013-07-08","nav":12.7024,"day_change_pct":-1.03},{"nav_date":"2013-07-05","nav":12.8346,"day_change_pct":0.1561},{"nav_date":"2013-07-04","nav":12.8146,"day_change_pct":1.2188},{"nav_date":"2013-07-03","nav":12.6603,"day_change_pct":-2.1055},{"nav_date":"2013-07-02","nav":12.9326,"day_change_pct":-0.914},{"nav_date":"2013-07-01","nav":13.0519,"day_change_pct":1.3732},{"nav_date":"2013-06-28","nav":12.8751,"day_change_pct":2.7239},{"nav_date":"2013-06-27","nav":12.5337,"day_change_pct":0.8943},{"nav_date":"2013-06-26","nav":12.4226,"day_change_pct":0.0669},{"nav_date":"2013-06-25","nav":12.4143,"day_change_pct":-0.0966},{"nav_date":"2013-06-24","nav":12.4263,"day_change_pct":-1.8537},{"nav_date":"2013-06-21","nav":12.661,"day_change_pct":-0.4568},{"nav_date":"2013-06-20","nav":12.7191,"day_change_pct":-3.0564},{"nav_date":"2013-06-19","nav":13.1201,"day_change_pct":-0.0122},{"nav_date":"2013-06-18","nav":13.1217,"day_change_pct":-0.8276},{"nav_date":"2013-06-17","nav":13.2312,"day_change_pct":0.3397},{"nav_date":"2013-06-14","nav":13.1864,"day_change_pct":2.0185},{"nav_date":"2013-06-13","nav":12.9255,"day_change_pct":-0.8324},{"nav_date":"2013-06-12","nav":13.034,"day_change_pct":0.0945},{"nav_date":"2013-06-11","nav":13.0217,"day_change_pct":-1.3552},{"nav_date":"2013-06-10","nav":13.2006,"day_change_pct":-0.7257},{"nav_date":"2013-06-07","nav":13.2971,"day_change_pct":-0.9704},{"nav_date":"2013-06-06","nav":13.4274,"day_change_pct":0.4203},{"nav_date":"2013-06-05","nav":13.3712,"day_change_pct":0.134},{"nav_date":"2013-06-04","nav":13.3533,"day_change_pct":-0.1966},{"nav_date":"2013-06-03","nav":13.3796,"day_change_pct":-0.2795},{"nav_date":"2013-05-31","nav":13.4171,"day_change_pct":-2.0707},{"nav_date":"2013-05-30","nav":13.7008,"day_change_pct":0.4701},{"nav_date":"2013-05-29","nav":13.6367,"day_change_pct":-0.6166},{"nav_date":"2013-05-28","nav":13.7213,"day_change_pct":1.0919},{"nav_date":"2013-05-27","nav":13.5731,"day_change_pct":1.211},{"nav_date":"2013-05-24","nav":13.4107,"day_change_pct":0.1449},{"nav_date":"2013-05-23","nav":13.3913,"day_change_pct":-2.6215},{"nav_date":"2013-05-22","nav":13.7518,"day_change_pct":-0.3457},{"nav_date":"2013-05-21","nav":13.7995,"day_change_pct":-0.8236},{"nav_date":"2013-05-20","nav":13.9141,"day_change_pct":-0.403},{"nav_date":"2013-05-17","nav":13.9704,"day_change_pct":0.262},{"nav_date":"2013-05-16","nav":13.9339,"day_change_pct":0.0395},{"nav_date":"2013-05-15","nav":13.9284,"day_change_pct":2.8473},{"nav_date":"2013-05-14","nav":13.5428,"day_change_pct":0.4502},{"nav_date":"2013-05-13","nav":13.4821,"day_change_pct":-1.9398},{"nav_date":"2013-05-10","nav":13.7488,"day_change_pct":0.6213},{"nav_date":"2013-05-09","nav":13.6639,"day_change_pct":0.3452},{"nav_date":"2013-05-08","nav":13.6169,"day_change_pct":0.0536},{"nav_date":"2013-05-07","nav":13.6096,"day_change_pct":0.9},{"nav_date":"2013-05-06","nav":13.4882,"day_change_pct":0.5726},{"nav_date":"2013-05-03","nav":13.4114,"day_change_pct":-1.8566},{"nav_date":"2013-05-02","nav":13.6651,"day_change_pct":0.8748},{"nav_date":"2013-04-30","nav":13.5466,"day_change_pct":-0.0752},{"nav_date":"2013-04-29","nav":13.5568,"day_change_pct":1.0322},{"nav_date":"2013-04-26","nav":13.4183,"day_change_pct":-1.3128},{"nav_date":"2013-04-25","nav":13.5968,"day_change_pct":0.9691},{"nav_date":"2013-04-23","nav":13.4663,"day_change_pct":-0.2385},{"nav_date":"2013-04-22","nav":13.4985,"day_change_pct":0.8864},{"nav_date":"2013-04-18","nav":13.3799,"day_change_pct":1.818},{"nav_date":"2013-04-17","nav":13.141,"day_change_pct":0.2632},{"nav_date":"2013-04-16","nav":13.1065,"day_change_pct":1.9358},{"nav_date":"2013-04-15","nav":12.8576,"day_change_pct":1.5704},{"nav_date":"2013-04-12","nav":12.6588,"day_change_pct":-1.2974},{"nav_date":"2013-04-11","nav":12.8252,"day_change_pct":0.7201},{"nav_date":"2013-04-10","nav":12.7335,"day_change_pct":0.8562},{"nav_date":"2013-04-09","nav":12.6254,"day_change_pct":-1.5563},{"nav_date":"2013-04-08","nav":12.825,"day_change_pct":-0.6461},{"nav_date":"2013-04-05","nav":12.9084,"day_change_pct":-0.292},{"nav_date":"2013-04-04","nav":12.9462,"day_change_pct":-1.838},{"nav_date":"2013-04-03","nav":13.1886,"day_change_pct":-1.4835},{"nav_date":"2013-04-02","nav":13.3872,"day_change_pct":1.5336},{"nav_date":"2013-04-01","nav":13.185,"day_change_pct":0.3929},{"nav_date":"2013-03-28","nav":13.1334,"day_change_pct":1.2989},{"nav_date":"2013-03-26","nav":12.965,"day_change_pct":-0.1863},{"nav_date":"2013-03-25","nav":12.9892,"day_change_pct":-0.4819},{"nav_date":"2013-03-22","nav":13.0521,"day_change_pct":0.1312},{"nav_date":"2013-03-21","nav":13.035,"day_change_pct":-0.8104},{"nav_date":"2013-03-20","nav":13.1415,"day_change_pct":-1.8639},{"nav_date":"2013-03-19","nav":13.3911,"day_change_pct":-1.734},{"nav_date":"2013-03-18","nav":13.6274,"day_change_pct":-0.6423},{"nav_date":"2013-03-15","nav":13.7155,"day_change_pct":-0.9361},{"nav_date":"2013-03-14","nav":13.8451,"day_change_pct":1.1662},{"nav_date":"2013-03-13","nav":13.6855,"day_change_pct":-1.6337},{"nav_date":"2013-03-12","nav":13.9128,"day_change_pct":-0.5404},{"nav_date":"2013-03-11","nav":13.9884,"day_change_pct":-0.1271},{"nav_date":"2013-03-08","nav":14.0062,"day_change_pct":1.1848},{"nav_date":"2013-03-07","nav":13.8422,"day_change_pct":0.5156},{"nav_date":"2013-03-06","nav":13.7712,"day_change_pct":1.1005},{"nav_date":"2013-03-05","nav":13.6213,"day_change_pct":1.8118},{"nav_date":"2013-03-04","nav":13.3789,"day_change_pct":-0.7375},{"nav_date":"2013-03-01","nav":13.4783,"day_change_pct":0.1352},{"nav_date":"2013-02-28","nav":13.4601,"day_change_pct":-2.54},{"nav_date":"2013-02-27","nav":13.8109,"day_change_pct":0.8684},{"nav_date":"2013-02-26","nav":13.692,"day_change_pct":-1.5318},{"nav_date":"2013-02-25","nav":13.905,"day_change_pct":-0.028},{"nav_date":"2013-02-22","nav":13.9089,"day_change_pct":0.0712},{"nav_date":"2013-02-21","nav":13.899,"day_change_pct":-1.9319},{"nav_date":"2013-02-20","nav":14.1728,"day_change_pct":-0.2337},{"nav_date":"2013-02-19","nav":14.206,"day_change_pct":0.9838},{"nav_date":"2013-02-18","nav":14.0676,"day_change_pct":0.2766},{"nav_date":"2013-02-15","nav":14.0288,"day_change_pct":-0.0577},{"nav_date":"2013-02-14","nav":14.0369,"day_change_pct":-0.7046},{"nav_date":"2013-02-13","nav":14.1365,"day_change_pct":-0.2737},{"nav_date":"2013-02-12","nav":14.1753,"day_change_pct":0.3625},{"nav_date":"2013-02-11","nav":14.1241,"day_change_pct":-0.1647},{"nav_date":"2013-02-08","nav":14.1474,"day_change_pct":-0.8042},{"nav_date":"2013-02-07","nav":14.2621,"day_change_pct":-0.6769},{"nav_date":"2013-02-06","nav":14.3593,"day_change_pct":-0.5423},{"nav_date":"2013-02-05","nav":14.4376,"day_change_pct":-0.4942},{"nav_date":"2013-02-04","nav":14.5093,"day_change_pct":-1.0192},{"nav_date":"2013-02-01","nav":14.6587,"day_change_pct":-1.213},{"nav_date":"2013-01-31","nav":14.8387,"day_change_pct":0.8523},{"nav_date":"2013-01-30","nav":14.7133,"day_change_pct":-0.6744},{"nav_date":"2013-01-29","nav":14.8132,"day_change_pct":-0.394},{"nav_date":"2013-01-28","nav":14.8718,"day_change_pct":-0.2375},{"nav_date":"2013-01-25","nav":14.9072,"day_change_pct":1.6904},{"nav_date":"2013-01-24","nav":14.6594,"day_change_pct":-1.6834},{"nav_date":"2013-01-23","nav":14.9104,"day_change_pct":-0.4028},{"nav_date":"2013-01-22","nav":14.9707,"day_change_pct":-1.064},{"nav_date":"2013-01-21","nav":15.1317,"day_change_pct":0.1575},{"nav_date":"2013-01-18","nav":15.1079,"day_change_pct":0.5323},{"nav_date":"2013-01-17","nav":15.0279,"day_change_pct":1.1449},{"nav_date":"2013-01-16","nav":14.8578,"day_change_pct":-1.4343},{"nav_date":"2013-01-15","nav":15.074,"day_change_pct":0.4424},{"nav_date":"2013-01-14","nav":15.0076,"day_change_pct":1.9047},{"nav_date":"2013-01-11","nav":14.7271,"day_change_pct":-0.7387},{"nav_date":"2013-01-10","nav":14.8367,"day_change_pct":-0.1292},{"nav_date":"2013-01-09","nav":14.8559,"day_change_pct":-0.7463},{"nav_date":"2013-01-08","nav":14.9676,"day_change_pct":0.0843},{"nav_date":"2013-01-07","nav":14.955,"day_change_pct":-0.2781},{"nav_date":"2013-01-04","nav":14.9967,"day_change_pct":0.7004},{"nav_date":"2013-01-03","nav":14.8924,"day_change_pct":0.2228},{"nav_date":"2013-01-02","nav":14.8593,"day_change_pct":0.4699},{"nav_date":"2013-01-01","nav":14.7898,"day_change_pct":0.7294},{"nav_date":"2012-12-31","nav":14.6827,"day_change_pct":-0.2764},{"nav_date":"2012-12-28","nav":14.7234,"day_change_pct":0.626},{"nav_date":"2012-12-27","nav":14.6318,"day_change_pct":-0.6694},{"nav_date":"2012-12-26","nav":14.7304,"day_change_pct":0.9388},{"nav_date":"2012-12-24","nav":14.5934,"day_change_pct":0.1668},{"nav_date":"2012-12-21","nav":14.5691,"day_change_pct":-1.3041},{"nav_date":"2012-12-20","nav":14.7616,"day_change_pct":-0.1711},{"nav_date":"2012-12-19","nav":14.7869,"day_change_pct":0.2814},{"nav_date":"2012-12-18","nav":14.7454,"day_change_pct":0.6141},{"nav_date":"2012-12-17","nav":14.6554,"day_change_pct":-0.3197},{"nav_date":"2012-12-14","nav":14.7024,"day_change_pct":0.5698},{"nav_date":"2012-12-13","nav":14.6191,"day_change_pct":-0.6004},{"nav_date":"2012-12-12","nav":14.7074,"day_change_pct":0.1703},{"nav_date":"2012-12-11","nav":14.6824,"day_change_pct":-0.1455},{"nav_date":"2012-12-10","nav":14.7038,"day_change_pct":-0.2409},{"nav_date":"2012-12-07","nav":14.7393,"day_change_pct":-0.5002},{"nav_date":"2012-12-06","nav":14.8134,"day_change_pct":0.2416},{"nav_date":"2012-12-05","nav":14.7777,"day_change_pct":0.1138},{"nav_date":"2012-12-04","nav":14.7609,"day_change_pct":0.0698},{"nav_date":"2012-12-03","nav":14.7506,"day_change_pct":0.2161},{"nav_date":"2012-11-30","nav":14.7188,"day_change_pct":0.3689},{"nav_date":"2012-11-29","nav":14.6647,"day_change_pct":1.4311},{"nav_date":"2012-11-27","nav":14.4578,"day_change_pct":1.6358},{"nav_date":"2012-11-26","nav":14.2251,"day_change_pct":0.6609},{"nav_date":"2012-11-23","nav":14.1317,"day_change_pct":0.6876},{"nav_date":"2012-11-22","nav":14.0352,"day_change_pct":0.3755},{"nav_date":"2012-11-21","nav":13.9827,"day_change_pct":1.1107},{"nav_date":"2012-11-20","nav":13.8291,"day_change_pct":0.1709},{"nav_date":"2012-11-19","nav":13.8055,"day_change_pct":-0.193},{"nav_date":"2012-11-16","nav":13.8322,"day_change_pct":-1.5516},{"nav_date":"2012-11-15","nav":14.0502,"day_change_pct":0.7306},{"nav_date":"2012-11-12","nav":13.9483,"day_change_pct":2.5837},{"nav_date":"2012-11-09","nav":13.597,"day_change_pct":-0.9636},{"nav_date":"2012-11-08","nav":13.7293,"day_change_pct":0.0809},{"nav_date":"2012-11-07","nav":13.7182,"day_change_pct":1.0787},{"nav_date":"2012-11-06","nav":13.5718,"day_change_pct":0.2845},{"nav_date":"2012-11-05","nav":13.5333,"day_change_pct":0.3359}],"total":1252,"page":1,"page_size":250}