{"fund_details":{"scheme_code":110457,"scheme_name":"HSBC Gilt Fund - Dividend - Weekly","fund_house":"HSBC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":"INF336L01743","category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2015-12-01","nav":9.9509,"day_change_pct":-0.2866},{"nav_date":"2015-11-19","nav":9.9795,"day_change_pct":0.006},{"nav_date":"2015-11-18","nav":9.9789,"day_change_pct":-0.02},{"nav_date":"2015-11-17","nav":9.9809,"day_change_pct":-0.0521},{"nav_date":"2015-11-16","nav":9.9861,"day_change_pct":-0.002},{"nav_date":"2015-11-13","nav":9.9863,"day_change_pct":0.2198},{"nav_date":"2015-11-10","nav":9.9644,"day_change_pct":0.1709},{"nav_date":"2015-11-09","nav":9.9474,"day_change_pct":-0.2127},{"nav_date":"2015-11-06","nav":9.9686,"day_change_pct":-0.0181},{"nav_date":"2015-11-05","nav":9.9704,"day_change_pct":-0.1832},{"nav_date":"2015-11-04","nav":9.9887,"day_change_pct":-0.077},{"nav_date":"2015-11-03","nav":9.9964,"day_change_pct":-0.012},{"nav_date":"2015-11-02","nav":9.9976,"day_change_pct":0.1392},{"nav_date":"2015-10-30","nav":9.9837,"day_change_pct":0.001},{"nav_date":"2015-10-29","nav":9.9836,"day_change_pct":-0.143},{"nav_date":"2015-10-28","nav":9.9979,"day_change_pct":0.0851},{"nav_date":"2015-10-27","nav":9.9894,"day_change_pct":0.0421},{"nav_date":"2015-10-26","nav":9.9852,"day_change_pct":-0.129},{"nav_date":"2015-10-23","nav":9.9981,"day_change_pct":-0.036},{"nav_date":"2015-10-21","nav":10.0017,"day_change_pct":-0.046},{"nav_date":"2015-10-20","nav":10.0063,"day_change_pct":0.026},{"nav_date":"2015-10-19","nav":10.0037,"day_change_pct":-0.007},{"nav_date":"2015-10-16","nav":10.0044,"day_change_pct":0.001},{"nav_date":"2015-10-15","nav":10.0043,"day_change_pct":0.085},{"nav_date":"2015-10-14","nav":9.9958,"day_change_pct":0.0811},{"nav_date":"2015-10-13","nav":9.9877,"day_change_pct":0.0661},{"nav_date":"2015-10-12","nav":9.9811,"day_change_pct":-0.2359},{"nav_date":"2015-10-09","nav":10.0047,"day_change_pct":0.047},{"nav_date":"2015-10-08","nav":10.0,"day_change_pct":0.0851},{"nav_date":"2015-10-07","nav":9.9915,"day_change_pct":-0.8258},{"nav_date":"2015-10-06","nav":10.0747,"day_change_pct":-0.0744},{"nav_date":"2015-10-05","nav":10.0822,"day_change_pct":0.3803},{"nav_date":"2015-10-01","nav":10.044,"day_change_pct":-0.1094},{"nav_date":"2015-09-30","nav":10.055,"day_change_pct":-0.146},{"nav_date":"2015-09-29","nav":10.0697,"day_change_pct":0.6759},{"nav_date":"2015-09-28","nav":10.0021,"day_change_pct":0.007},{"nav_date":"2015-09-24","nav":10.0014,"day_change_pct":0.004},{"nav_date":"2015-09-23","nav":10.001,"day_change_pct":-0.4341},{"nav_date":"2015-09-22","nav":10.0446,"day_change_pct":-0.1064},{"nav_date":"2015-09-21","nav":10.0553,"day_change_pct":0.0338},{"nav_date":"2015-09-18","nav":10.0519,"day_change_pct":0.4045},{"nav_date":"2015-09-16","nav":10.0114,"day_change_pct":-0.1058},{"nav_date":"2015-09-15","nav":10.022,"day_change_pct":0.019},{"nav_date":"2015-09-14","nav":10.0201,"day_change_pct":0.1399},{"nav_date":"2015-09-11","nav":10.0061,"day_change_pct":0.063},{"nav_date":"2015-09-10","nav":9.9998,"day_change_pct":-0.055},{"nav_date":"2015-09-09","nav":10.0053,"day_change_pct":0.085},{"nav_date":"2015-09-08","nav":9.9968,"day_change_pct":0.1633},{"nav_date":"2015-09-07","nav":9.9805,"day_change_pct":-0.1311},{"nav_date":"2015-09-04","nav":9.9936,"day_change_pct":-0.1269},{"nav_date":"2015-09-03","nav":10.0063,"day_change_pct":0.021},{"nav_date":"2015-09-02","nav":10.0042,"day_change_pct":-0.1547},{"nav_date":"2015-09-01","nav":10.0197,"day_change_pct":0.2311},{"nav_date":"2015-08-31","nav":9.9966,"day_change_pct":0.012},{"nav_date":"2015-08-28","nav":9.9954,"day_change_pct":-0.031},{"nav_date":"2015-08-27","nav":9.9985,"day_change_pct":0.1643},{"nav_date":"2015-08-26","nav":9.9821,"day_change_pct":0.1867},{"nav_date":"2015-08-25","nav":9.9635,"day_change_pct":0.393},{"nav_date":"2015-08-24","nav":9.9245,"day_change_pct":-0.5093},{"nav_date":"2015-08-21","nav":9.9753,"day_change_pct":-0.231},{"nav_date":"2015-08-20","nav":9.9984,"day_change_pct":-0.6992},{"nav_date":"2015-08-19","nav":10.0688,"day_change_pct":0.0865},{"nav_date":"2015-08-17","nav":10.0601,"day_change_pct":0.0567},{"nav_date":"2015-08-14","nav":10.0544,"day_change_pct":0.1793},{"nav_date":"2015-08-13","nav":10.0364,"day_change_pct":0.36},{"nav_date":"2015-08-12","nav":10.0004,"day_change_pct":-0.0729},{"nav_date":"2015-08-11","nav":10.0077,"day_change_pct":-0.021},{"nav_date":"2015-08-10","nav":10.0098,"day_change_pct":0.1481},{"nav_date":"2015-08-07","nav":9.995,"day_change_pct":-0.028},{"nav_date":"2015-08-06","nav":9.9978,"day_change_pct":0.1784},{"nav_date":"2015-08-05","nav":9.98,"day_change_pct":0.0},{"nav_date":"2015-08-04","nav":9.98,"day_change_pct":-0.1471},{"nav_date":"2015-08-03","nav":9.9947,"day_change_pct":0.0731},{"nav_date":"2015-07-31","nav":9.9874,"day_change_pct":0.1574},{"nav_date":"2015-07-30","nav":9.9717,"day_change_pct":-0.0431},{"nav_date":"2015-07-29","nav":9.976,"day_change_pct":0.0231},{"nav_date":"2015-07-28","nav":9.9737,"day_change_pct":0.3491},{"nav_date":"2015-07-27","nav":9.939,"day_change_pct":0.0695},{"nav_date":"2015-07-24","nav":9.9321,"day_change_pct":-0.0513},{"nav_date":"2015-07-23","nav":9.9372,"day_change_pct":0.1169},{"nav_date":"2015-07-22","nav":9.9256,"day_change_pct":0.0897},{"nav_date":"2015-07-21","nav":9.9167,"day_change_pct":0.0182},{"nav_date":"2015-07-20","nav":9.9149,"day_change_pct":0.0071},{"nav_date":"2015-07-17","nav":9.9142,"day_change_pct":0.0686},{"nav_date":"2015-07-16","nav":9.9074,"day_change_pct":0.0303},{"nav_date":"2015-07-15","nav":9.9044,"day_change_pct":-0.0888},{"nav_date":"2015-07-14","nav":9.9132,"day_change_pct":0.1941},{"nav_date":"2015-07-13","nav":9.894,"day_change_pct":-0.4397},{"nav_date":"2015-07-10","nav":9.9377,"day_change_pct":-0.0433},{"nav_date":"2015-07-09","nav":9.942,"day_change_pct":-0.0141},{"nav_date":"2015-07-08","nav":9.9434,"day_change_pct":0.0443},{"nav_date":"2015-07-07","nav":9.939,"day_change_pct":-0.0714},{"nav_date":"2015-07-06","nav":9.9461,"day_change_pct":0.4038},{"nav_date":"2015-07-03","nav":9.9061,"day_change_pct":0.1203},{"nav_date":"2015-07-02","nav":9.8942,"day_change_pct":0.1508},{"nav_date":"2015-07-01","nav":9.8793,"day_change_pct":0.2547},{"nav_date":"2015-06-30","nav":9.8542,"day_change_pct":0.2584},{"nav_date":"2015-06-29","nav":9.8288,"day_change_pct":-0.2183},{"nav_date":"2015-06-26","nav":9.8503,"day_change_pct":-0.0629},{"nav_date":"2015-06-25","nav":9.8565,"day_change_pct":-0.3216},{"nav_date":"2015-06-24","nav":9.8883,"day_change_pct":-0.2844},{"nav_date":"2015-06-23","nav":9.9165,"day_change_pct":-0.0202},{"nav_date":"2015-06-22","nav":9.9185,"day_change_pct":-0.0746},{"nav_date":"2015-06-19","nav":9.9259,"day_change_pct":0.4758},{"nav_date":"2015-06-18","nav":9.8789,"day_change_pct":0.6634},{"nav_date":"2015-06-17","nav":9.8138,"day_change_pct":0.3138},{"nav_date":"2015-06-16","nav":9.7831,"day_change_pct":-0.0888},{"nav_date":"2015-06-15","nav":9.7918,"day_change_pct":0.2201},{"nav_date":"2015-06-12","nav":9.7703,"day_change_pct":-0.2124},{"nav_date":"2015-06-11","nav":9.7911,"day_change_pct":-0.3237},{"nav_date":"2015-06-10","nav":9.8229,"day_change_pct":-0.3004},{"nav_date":"2015-06-09","nav":9.8525,"day_change_pct":0.1769},{"nav_date":"2015-06-08","nav":9.8351,"day_change_pct":-0.061},{"nav_date":"2015-06-05","nav":9.8411,"day_change_pct":0.063},{"nav_date":"2015-06-04","nav":9.8349,"day_change_pct":-0.4393},{"nav_date":"2015-06-03","nav":9.8783,"day_change_pct":-0.2031},{"nav_date":"2015-06-02","nav":9.8984,"day_change_pct":-0.6793},{"nav_date":"2015-06-01","nav":9.9661,"day_change_pct":-0.0311},{"nav_date":"2015-05-29","nav":9.9692,"day_change_pct":0.1376},{"nav_date":"2015-05-28","nav":9.9555,"day_change_pct":0.1297},{"nav_date":"2015-05-27","nav":9.9426,"day_change_pct":0.0553},{"nav_date":"2015-05-26","nav":9.9371,"day_change_pct":-0.1387},{"nav_date":"2015-05-25","nav":9.9509,"day_change_pct":0.0201},{"nav_date":"2015-05-22","nav":9.9489,"day_change_pct":0.0966},{"nav_date":"2015-05-21","nav":9.9393,"day_change_pct":-0.0603},{"nav_date":"2015-05-20","nav":9.9453,"day_change_pct":0.1178},{"nav_date":"2015-05-19","nav":9.9336,"day_change_pct":0.4043},{"nav_date":"2015-05-18","nav":9.8936,"day_change_pct":0.2178},{"nav_date":"2015-05-15","nav":9.8721,"day_change_pct":-0.1457},{"nav_date":"2015-05-14","nav":9.8865,"day_change_pct":0.1002},{"nav_date":"2015-05-13","nav":9.8766,"day_change_pct":-0.0364},{"nav_date":"2015-05-12","nav":9.8802,"day_change_pct":-0.2977},{"nav_date":"2015-05-11","nav":9.9097,"day_change_pct":0.5418},{"nav_date":"2015-05-08","nav":9.8563,"day_change_pct":-0.3186},{"nav_date":"2015-05-07","nav":9.8878,"day_change_pct":-0.4981},{"nav_date":"2015-05-06","nav":9.9373,"day_change_pct":-0.286},{"nav_date":"2015-05-05","nav":9.9658,"day_change_pct":0.0813},{"nav_date":"2015-04-30","nav":9.9577,"day_change_pct":-0.2164},{"nav_date":"2015-04-29","nav":9.9793,"day_change_pct":-0.3276},{"nav_date":"2015-04-28","nav":10.0121,"day_change_pct":0.101},{"nav_date":"2015-04-27","nav":10.002,"day_change_pct":0.065},{"nav_date":"2015-04-24","nav":9.9955,"day_change_pct":-0.1857},{"nav_date":"2015-04-23","nav":10.0141,"day_change_pct":-0.004},{"nav_date":"2015-04-22","nav":10.0145,"day_change_pct":0.089},{"nav_date":"2015-04-21","nav":10.0056,"day_change_pct":0.09},{"nav_date":"2015-04-20","nav":9.9966,"day_change_pct":0.035},{"nav_date":"2015-04-17","nav":9.9931,"day_change_pct":0.014},{"nav_date":"2015-04-16","nav":9.9917,"day_change_pct":-0.026},{"nav_date":"2015-04-15","nav":9.9943,"day_change_pct":0.1192},{"nav_date":"2015-04-13","nav":9.9824,"day_change_pct":0.0431},{"nav_date":"2015-04-10","nav":9.9781,"day_change_pct":-0.1151},{"nav_date":"2015-04-09","nav":9.9896,"day_change_pct":0.0892},{"nav_date":"2015-04-08","nav":9.9807,"day_change_pct":-0.017},{"nav_date":"2015-04-07","nav":9.9824,"day_change_pct":-0.422},{"nav_date":"2015-04-06","nav":10.0247,"day_change_pct":0.1019},{"nav_date":"2015-03-31","nav":10.0145,"day_change_pct":0.1861},{"nav_date":"2015-03-30","nav":9.9959,"day_change_pct":0.1694},{"nav_date":"2015-03-27","nav":9.979,"day_change_pct":0.1083},{"nav_date":"2015-03-26","nav":9.9682,"day_change_pct":-0.1162},{"nav_date":"2015-03-25","nav":9.9798,"day_change_pct":-0.1551},{"nav_date":"2015-03-24","nav":9.9953,"day_change_pct":-0.059},{"nav_date":"2015-03-23","nav":10.0012,"day_change_pct":-0.028},{"nav_date":"2015-03-20","nav":10.004,"day_change_pct":0.043},{"nav_date":"2015-03-19","nav":9.9997,"day_change_pct":0.2235},{"nav_date":"2015-03-18","nav":9.9774,"day_change_pct":-0.1191},{"nav_date":"2015-03-17","nav":9.9893,"day_change_pct":0.1534},{"nav_date":"2015-03-16","nav":9.974,"day_change_pct":0.0301},{"nav_date":"2015-03-13","nav":9.971,"day_change_pct":-0.3468},{"nav_date":"2015-03-12","nav":10.0057,"day_change_pct":0.2224},{"nav_date":"2015-03-11","nav":9.9835,"day_change_pct":-0.033},{"nav_date":"2015-03-10","nav":9.9868,"day_change_pct":-0.078},{"nav_date":"2015-03-09","nav":9.9946,"day_change_pct":-0.2057},{"nav_date":"2015-03-05","nav":10.0152,"day_change_pct":-0.1834},{"nav_date":"2015-03-04","nav":10.0336,"day_change_pct":0.3852},{"nav_date":"2015-03-03","nav":9.9951,"day_change_pct":-0.087},{"nav_date":"2015-03-02","nav":10.0038,"day_change_pct":-0.038},{"nav_date":"2015-02-27","nav":10.0076,"day_change_pct":0.1},{"nav_date":"2015-02-26","nav":9.9976,"day_change_pct":-0.1269},{"nav_date":"2015-02-25","nav":10.0103,"day_change_pct":0.089},{"nav_date":"2015-02-24","nav":10.0014,"day_change_pct":-0.0789},{"nav_date":"2015-02-23","nav":10.0093,"day_change_pct":-0.021},{"nav_date":"2015-02-20","nav":10.0114,"day_change_pct":-0.0619},{"nav_date":"2015-02-18","nav":10.0176,"day_change_pct":-0.001},{"nav_date":"2015-02-16","nav":10.0177,"day_change_pct":-0.0329},{"nav_date":"2015-02-13","nav":10.021,"day_change_pct":0.3535},{"nav_date":"2015-02-12","nav":9.9857,"day_change_pct":-0.088},{"nav_date":"2015-02-11","nav":9.9945,"day_change_pct":-0.086},{"nav_date":"2015-02-10","nav":10.0031,"day_change_pct":0.025},{"nav_date":"2015-02-09","nav":10.0006,"day_change_pct":-0.0959},{"nav_date":"2015-02-06","nav":10.0102,"day_change_pct":0.026},{"nav_date":"2015-02-05","nav":10.0076,"day_change_pct":0.1391},{"nav_date":"2015-02-04","nav":9.9937,"day_change_pct":-0.2983},{"nav_date":"2015-02-03","nav":10.0236,"day_change_pct":-0.3361},{"nav_date":"2015-02-02","nav":10.0574,"day_change_pct":0.4003},{"nav_date":"2015-01-30","nav":10.0173,"day_change_pct":0.1199},{"nav_date":"2015-01-29","nav":10.0053,"day_change_pct":-0.011},{"nav_date":"2015-01-28","nav":10.0064,"day_change_pct":-0.3525},{"nav_date":"2015-01-27","nav":10.0418,"day_change_pct":0.0957},{"nav_date":"2015-01-23","nav":10.0322,"day_change_pct":0.0718},{"nav_date":"2015-01-22","nav":10.025,"day_change_pct":-0.0748},{"nav_date":"2015-01-21","nav":10.0325,"day_change_pct":-0.6368},{"nav_date":"2015-01-20","nav":10.0968,"day_change_pct":0.1756},{"nav_date":"2015-01-19","nav":10.0791,"day_change_pct":-0.0843},{"nav_date":"2015-01-16","nav":10.0876,"day_change_pct":0.0992},{"nav_date":"2015-01-15","nav":10.0776,"day_change_pct":0.7397},{"nav_date":"2015-01-14","nav":10.0036,"day_change_pct":-0.7235},{"nav_date":"2015-01-13","nav":10.0765,"day_change_pct":0.2936},{"nav_date":"2015-01-12","nav":10.047,"day_change_pct":0.3366},{"nav_date":"2015-01-09","nav":10.0133,"day_change_pct":0.059},{"nav_date":"2015-01-08","nav":10.0074,"day_change_pct":0.065},{"nav_date":"2015-01-07","nav":10.0009,"day_change_pct":0.2566},{"nav_date":"2015-01-06","nav":9.9753,"day_change_pct":-0.0471},{"nav_date":"2015-01-05","nav":9.98,"day_change_pct":-0.0781},{"nav_date":"2015-01-02","nav":9.9878,"day_change_pct":-0.104},{"nav_date":"2015-01-01","nav":9.9982,"day_change_pct":-0.1189},{"nav_date":"2014-12-31","nav":10.0101,"day_change_pct":-0.3058},{"nav_date":"2014-12-30","nav":10.0408,"day_change_pct":0.3588},{"nav_date":"2014-12-29","nav":10.0049,"day_change_pct":0.3511},{"nav_date":"2014-12-26","nav":9.9699,"day_change_pct":-0.1582},{"nav_date":"2014-12-24","nav":9.9857,"day_change_pct":-0.132},{"nav_date":"2014-12-23","nav":9.9989,"day_change_pct":0.1894},{"nav_date":"2014-12-22","nav":9.98,"day_change_pct":-0.002},{"nav_date":"2014-12-19","nav":9.9802,"day_change_pct":-0.218},{"nav_date":"2014-12-18","nav":10.002,"day_change_pct":0.2717},{"nav_date":"2014-12-17","nav":9.9749,"day_change_pct":0.1265},{"nav_date":"2014-12-16","nav":9.9623,"day_change_pct":-1.0872},{"nav_date":"2014-12-15","nav":10.0718,"day_change_pct":0.0636},{"nav_date":"2014-12-12","nav":10.0654,"day_change_pct":0.255},{"nav_date":"2014-12-11","nav":10.0398,"day_change_pct":0.3739},{"nav_date":"2014-12-10","nav":10.0024,"day_change_pct":-0.7048},{"nav_date":"2014-12-09","nav":10.0734,"day_change_pct":0.2328},{"nav_date":"2014-12-08","nav":10.05,"day_change_pct":0.1824},{"nav_date":"2014-12-05","nav":10.0317,"day_change_pct":0.2609},{"nav_date":"2014-12-04","nav":10.0056,"day_change_pct":0.04},{"nav_date":"2014-12-03","nav":10.0016,"day_change_pct":-1.5474},{"nav_date":"2014-12-02","nav":10.1588,"day_change_pct":0.6998},{"nav_date":"2014-12-01","nav":10.0882,"day_change_pct":0.3362},{"nav_date":"2014-11-28","nav":10.0544,"day_change_pct":0.4365},{"nav_date":"2014-11-27","nav":10.0107,"day_change_pct":0.026},{"nav_date":"2014-11-26","nav":10.0081,"day_change_pct":-0.1088},{"nav_date":"2014-11-25","nav":10.019,"day_change_pct":0.0709},{"nav_date":"2014-11-24","nav":10.0119,"day_change_pct":0.109},{"nav_date":"2014-11-21","nav":10.001,"day_change_pct":0.019},{"nav_date":"2014-11-20","nav":9.9991,"day_change_pct":0.018},{"nav_date":"2014-11-19","nav":9.9973,"day_change_pct":-0.2793},{"nav_date":"2014-11-18","nav":10.0253,"day_change_pct":0.1849},{"nav_date":"2014-11-17","nav":10.0068,"day_change_pct":0.2927},{"nav_date":"2014-11-14","nav":9.9776,"day_change_pct":-0.0391},{"nav_date":"2014-11-13","nav":9.9815,"day_change_pct":-0.3325},{"nav_date":"2014-11-12","nav":10.0148,"day_change_pct":-0.022}],"total":1705,"page":1,"page_size":250}