{"fund_details":{"scheme_code":110450,"scheme_name":"Reliance Fixed Horizon Fund - X - Series 7 - Institutional Plan-Dividend Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2010-04-21","nav":10.0,"day_change_pct":-0.708},{"nav_date":"2010-04-20","nav":10.0713,"day_change_pct":0.002},{"nav_date":"2010-04-19","nav":10.0711,"day_change_pct":0.0079},{"nav_date":"2010-04-16","nav":10.0703,"day_change_pct":0.003},{"nav_date":"2010-04-15","nav":10.07,"day_change_pct":0.005},{"nav_date":"2010-04-13","nav":10.0695,"day_change_pct":0.002},{"nav_date":"2010-04-12","nav":10.0693,"day_change_pct":0.003},{"nav_date":"2010-04-09","nav":10.069,"day_change_pct":0.0},{"nav_date":"2010-04-08","nav":10.069,"day_change_pct":0.004},{"nav_date":"2010-04-07","nav":10.0686,"day_change_pct":0.0268},{"nav_date":"2010-04-06","nav":10.0659,"day_change_pct":-0.001},{"nav_date":"2010-04-05","nav":10.066,"day_change_pct":0.0288},{"nav_date":"2010-03-31","nav":10.0631,"day_change_pct":0.0139},{"nav_date":"2010-03-30","nav":10.0617,"day_change_pct":0.0119},{"nav_date":"2010-03-29","nav":10.0605,"day_change_pct":0.0338},{"nav_date":"2010-03-26","nav":10.0571,"day_change_pct":0.0109},{"nav_date":"2010-03-25","nav":10.056,"day_change_pct":-3.644},{"nav_date":"2010-03-23","nav":10.4363,"day_change_pct":0.0115},{"nav_date":"2010-03-22","nav":10.4351,"day_change_pct":0.0288},{"nav_date":"2010-03-19","nav":10.4321,"day_change_pct":0.0029},{"nav_date":"2010-03-18","nav":10.4318,"day_change_pct":0.0096},{"nav_date":"2010-03-17","nav":10.4308,"day_change_pct":0.0221},{"nav_date":"2010-03-15","nav":10.4285,"day_change_pct":0.0355},{"nav_date":"2010-03-12","nav":10.4248,"day_change_pct":0.0115},{"nav_date":"2010-03-11","nav":10.4236,"day_change_pct":0.0125},{"nav_date":"2010-03-10","nav":10.4223,"day_change_pct":0.0115},{"nav_date":"2010-03-09","nav":10.4211,"day_change_pct":0.0115},{"nav_date":"2010-03-08","nav":10.4199,"day_change_pct":0.0288},{"nav_date":"2010-03-05","nav":10.4169,"day_change_pct":0.0278},{"nav_date":"2010-03-04","nav":10.414,"day_change_pct":0.0279},{"nav_date":"2010-03-03","nav":10.4111,"day_change_pct":-0.0173},{"nav_date":"2010-03-02","nav":10.4129,"day_change_pct":0.0528},{"nav_date":"2010-02-26","nav":10.4074,"day_change_pct":0.0106},{"nav_date":"2010-02-25","nav":10.4063,"day_change_pct":0.0125},{"nav_date":"2010-02-24","nav":10.405,"day_change_pct":0.0211},{"nav_date":"2010-02-23","nav":10.4028,"day_change_pct":0.0029},{"nav_date":"2010-02-22","nav":10.4025,"day_change_pct":0.0433},{"nav_date":"2010-02-19","nav":10.398,"day_change_pct":0.0},{"nav_date":"2010-02-18","nav":10.398,"day_change_pct":-0.001},{"nav_date":"2010-02-17","nav":10.3981,"day_change_pct":0.0087},{"nav_date":"2010-02-16","nav":10.3972,"day_change_pct":0.0106},{"nav_date":"2010-02-15","nav":10.3961,"day_change_pct":0.0404},{"nav_date":"2010-02-11","nav":10.3919,"day_change_pct":0.0087},{"nav_date":"2010-02-10","nav":10.391,"day_change_pct":0.0058},{"nav_date":"2010-02-09","nav":10.3904,"day_change_pct":-0.0019},{"nav_date":"2010-02-08","nav":10.3906,"day_change_pct":0.0848},{"nav_date":"2010-02-05","nav":10.3818,"day_change_pct":0.0087},{"nav_date":"2010-02-04","nav":10.3809,"day_change_pct":0.0087},{"nav_date":"2010-02-03","nav":10.38,"day_change_pct":0.0067},{"nav_date":"2010-02-02","nav":10.3793,"day_change_pct":0.0039},{"nav_date":"2010-02-01","nav":10.3789,"day_change_pct":0.0251},{"nav_date":"2010-01-29","nav":10.3763,"day_change_pct":0.0058},{"nav_date":"2010-01-28","nav":10.3757,"day_change_pct":0.0154},{"nav_date":"2010-01-27","nav":10.3741,"day_change_pct":0.0222},{"nav_date":"2010-01-25","nav":10.3718,"day_change_pct":0.0318},{"nav_date":"2010-01-22","nav":10.3685,"day_change_pct":0.0125},{"nav_date":"2010-01-21","nav":10.3672,"day_change_pct":0.0232},{"nav_date":"2010-01-20","nav":10.3648,"day_change_pct":0.0174},{"nav_date":"2010-01-19","nav":10.363,"day_change_pct":0.0164},{"nav_date":"2010-01-18","nav":10.3613,"day_change_pct":0.0473},{"nav_date":"2010-01-15","nav":10.3564,"day_change_pct":0.0174},{"nav_date":"2010-01-14","nav":10.3546,"day_change_pct":0.0058},{"nav_date":"2010-01-13","nav":10.354,"day_change_pct":0.0029},{"nav_date":"2010-01-12","nav":10.3537,"day_change_pct":0.0087},{"nav_date":"2010-01-11","nav":10.3528,"day_change_pct":0.0367},{"nav_date":"2010-01-08","nav":10.349,"day_change_pct":0.0164},{"nav_date":"2010-01-07","nav":10.3473,"day_change_pct":0.0058},{"nav_date":"2010-01-06","nav":10.3467,"day_change_pct":-0.0029},{"nav_date":"2010-01-05","nav":10.347,"day_change_pct":0.0164},{"nav_date":"2010-01-04","nav":10.3453,"day_change_pct":0.0658},{"nav_date":"2010-01-01","nav":10.3385,"day_change_pct":0.0339},{"nav_date":"2009-12-31","nav":10.335,"day_change_pct":0.029},{"nav_date":"2009-12-30","nav":10.332,"day_change_pct":0.031},{"nav_date":"2009-12-29","nav":10.3288,"day_change_pct":0.0833},{"nav_date":"2009-12-24","nav":10.3202,"day_change_pct":0.0194},{"nav_date":"2009-12-23","nav":10.3182,"day_change_pct":-2.2027},{"nav_date":"2009-12-22","nav":10.5506,"day_change_pct":0.0161},{"nav_date":"2009-12-21","nav":10.5489,"day_change_pct":0.0379},{"nav_date":"2009-12-18","nav":10.5449,"day_change_pct":0.0085},{"nav_date":"2009-12-17","nav":10.544,"day_change_pct":-0.0152},{"nav_date":"2009-12-16","nav":10.5456,"day_change_pct":-0.0104},{"nav_date":"2009-12-15","nav":10.5467,"day_change_pct":0.0218},{"nav_date":"2009-12-14","nav":10.5444,"day_change_pct":0.0493},{"nav_date":"2009-12-11","nav":10.5392,"day_change_pct":0.0161},{"nav_date":"2009-12-10","nav":10.5375,"day_change_pct":0.0161},{"nav_date":"2009-12-09","nav":10.5358,"day_change_pct":0.0161},{"nav_date":"2009-12-08","nav":10.5341,"day_change_pct":0.0427},{"nav_date":"2009-12-07","nav":10.5296,"day_change_pct":0.0932},{"nav_date":"2009-12-04","nav":10.5198,"day_change_pct":0.0171},{"nav_date":"2009-12-03","nav":10.518,"day_change_pct":0.0162},{"nav_date":"2009-12-02","nav":10.5163,"day_change_pct":-0.0076},{"nav_date":"2009-12-01","nav":10.5171,"day_change_pct":-0.0342},{"nav_date":"2009-11-30","nav":10.5207,"day_change_pct":0.0314},{"nav_date":"2009-11-27","nav":10.5174,"day_change_pct":-0.001},{"nav_date":"2009-11-26","nav":10.5175,"day_change_pct":0.0285},{"nav_date":"2009-11-25","nav":10.5145,"day_change_pct":0.0333},{"nav_date":"2009-11-24","nav":10.511,"day_change_pct":0.019},{"nav_date":"2009-11-23","nav":10.509,"day_change_pct":0.0133},{"nav_date":"2009-11-20","nav":10.5076,"day_change_pct":0.0171},{"nav_date":"2009-11-19","nav":10.5058,"day_change_pct":0.0333},{"nav_date":"2009-11-18","nav":10.5023,"day_change_pct":0.0162},{"nav_date":"2009-11-17","nav":10.5006,"day_change_pct":0.0457},{"nav_date":"2009-11-16","nav":10.4958,"day_change_pct":0.0572},{"nav_date":"2009-11-13","nav":10.4898,"day_change_pct":0.02},{"nav_date":"2009-11-12","nav":10.4877,"day_change_pct":-0.02},{"nav_date":"2009-11-11","nav":10.4898,"day_change_pct":0.0162},{"nav_date":"2009-11-10","nav":10.4881,"day_change_pct":0.0258},{"nav_date":"2009-11-09","nav":10.4854,"day_change_pct":0.0869},{"nav_date":"2009-11-06","nav":10.4763,"day_change_pct":0.0344},{"nav_date":"2009-11-05","nav":10.4727,"day_change_pct":0.0296},{"nav_date":"2009-11-04","nav":10.4696,"day_change_pct":0.0325},{"nav_date":"2009-11-03","nav":10.4662,"day_change_pct":0.0832},{"nav_date":"2009-10-30","nav":10.4575,"day_change_pct":0.0163},{"nav_date":"2009-10-29","nav":10.4558,"day_change_pct":0.0431},{"nav_date":"2009-10-28","nav":10.4513,"day_change_pct":0.044},{"nav_date":"2009-10-27","nav":10.4467,"day_change_pct":0.0172},{"nav_date":"2009-10-26","nav":10.4449,"day_change_pct":0.0661},{"nav_date":"2009-10-23","nav":10.438,"day_change_pct":0.0172},{"nav_date":"2009-10-22","nav":10.4362,"day_change_pct":0.0412},{"nav_date":"2009-10-21","nav":10.4319,"day_change_pct":0.0518},{"nav_date":"2009-10-20","nav":10.4265,"day_change_pct":0.1181},{"nav_date":"2009-10-16","nav":10.4142,"day_change_pct":0.0211},{"nav_date":"2009-10-15","nav":10.412,"day_change_pct":0.0183},{"nav_date":"2009-10-14","nav":10.4101,"day_change_pct":0.0442},{"nav_date":"2009-10-12","nav":10.4055,"day_change_pct":0.0173},{"nav_date":"2009-10-09","nav":10.4037,"day_change_pct":-0.0106},{"nav_date":"2009-10-08","nav":10.4048,"day_change_pct":-0.0317},{"nav_date":"2009-10-07","nav":10.4081,"day_change_pct":-0.0816},{"nav_date":"2009-10-06","nav":10.4166,"day_change_pct":0.1124},{"nav_date":"2009-10-05","nav":10.4049,"day_change_pct":0.0221},{"nav_date":"2009-10-01","nav":10.4026,"day_change_pct":0.102},{"nav_date":"2009-09-29","nav":10.392,"day_change_pct":-1.7091},{"nav_date":"2009-09-25","nav":10.5727,"day_change_pct":0.0738},{"nav_date":"2009-09-24","nav":10.5649,"day_change_pct":0.0909},{"nav_date":"2009-09-23","nav":10.5553,"day_change_pct":0.073},{"nav_date":"2009-09-22","nav":10.5476,"day_change_pct":0.074},{"nav_date":"2009-09-18","nav":10.5398,"day_change_pct":0.0171},{"nav_date":"2009-09-17","nav":10.538,"day_change_pct":0.0028},{"nav_date":"2009-09-16","nav":10.5377,"day_change_pct":0.057},{"nav_date":"2009-09-15","nav":10.5317,"day_change_pct":0.1007},{"nav_date":"2009-09-14","nav":10.5211,"day_change_pct":0.0618},{"nav_date":"2009-09-11","nav":10.5146,"day_change_pct":0.0019},{"nav_date":"2009-09-10","nav":10.5144,"day_change_pct":-0.0019},{"nav_date":"2009-09-09","nav":10.5146,"day_change_pct":-0.0285},{"nav_date":"2009-09-08","nav":10.5176,"day_change_pct":0.0019},{"nav_date":"2009-09-07","nav":10.5174,"day_change_pct":0.0514},{"nav_date":"2009-09-04","nav":10.512,"day_change_pct":0.0181},{"nav_date":"2009-09-03","nav":10.5101,"day_change_pct":0.0038},{"nav_date":"2009-09-02","nav":10.5097,"day_change_pct":0.0324},{"nav_date":"2009-09-01","nav":10.5063,"day_change_pct":-0.0257},{"nav_date":"2009-08-31","nav":10.509,"day_change_pct":0.0552},{"nav_date":"2009-08-28","nav":10.5032,"day_change_pct":0.0086},{"nav_date":"2009-08-27","nav":10.5023,"day_change_pct":0.0181},{"nav_date":"2009-08-26","nav":10.5004,"day_change_pct":0.0391},{"nav_date":"2009-08-25","nav":10.4963,"day_change_pct":0.0181},{"nav_date":"2009-08-24","nav":10.4944,"day_change_pct":0.0486},{"nav_date":"2009-08-21","nav":10.4893,"day_change_pct":0.0191},{"nav_date":"2009-08-20","nav":10.4873,"day_change_pct":0.0439},{"nav_date":"2009-08-18","nav":10.4827,"day_change_pct":0.0191},{"nav_date":"2009-08-17","nav":10.4807,"day_change_pct":0.0859},{"nav_date":"2009-08-14","nav":10.4717,"day_change_pct":0.0344},{"nav_date":"2009-08-13","nav":10.4681,"day_change_pct":-0.0143},{"nav_date":"2009-08-12","nav":10.4696,"day_change_pct":0.0201},{"nav_date":"2009-08-11","nav":10.4675,"day_change_pct":0.0277},{"nav_date":"2009-08-10","nav":10.4646,"day_change_pct":0.0602},{"nav_date":"2009-08-07","nav":10.4583,"day_change_pct":0.0344},{"nav_date":"2009-08-06","nav":10.4547,"day_change_pct":0.0402},{"nav_date":"2009-08-05","nav":10.4505,"day_change_pct":0.1054},{"nav_date":"2009-08-04","nav":10.4395,"day_change_pct":0.0757},{"nav_date":"2009-08-03","nav":10.4316,"day_change_pct":0.1469},{"nav_date":"2009-07-31","nav":10.4163,"day_change_pct":0.1173},{"nav_date":"2009-07-30","nav":10.4041,"day_change_pct":-0.0067},{"nav_date":"2009-07-29","nav":10.4048,"day_change_pct":0.0336},{"nav_date":"2009-07-28","nav":10.4013,"day_change_pct":-3.3453},{"nav_date":"2009-07-27","nav":10.7613,"day_change_pct":0.1293},{"nav_date":"2009-07-24","nav":10.7474,"day_change_pct":0.0931},{"nav_date":"2009-07-23","nav":10.7374,"day_change_pct":0.0112},{"nav_date":"2009-07-22","nav":10.7362,"day_change_pct":0.0186},{"nav_date":"2009-07-21","nav":10.7342,"day_change_pct":0.0065},{"nav_date":"2009-07-20","nav":10.7335,"day_change_pct":0.139},{"nav_date":"2009-07-17","nav":10.7186,"day_change_pct":0.0327},{"nav_date":"2009-07-16","nav":10.7151,"day_change_pct":0.0187},{"nav_date":"2009-07-15","nav":10.7131,"day_change_pct":0.0187},{"nav_date":"2009-07-14","nav":10.7111,"day_change_pct":0.0411},{"nav_date":"2009-07-13","nav":10.7067,"day_change_pct":0.072},{"nav_date":"2009-07-10","nav":10.699,"day_change_pct":0.0346},{"nav_date":"2009-07-09","nav":10.6953,"day_change_pct":0.0253},{"nav_date":"2009-07-08","nav":10.6926,"day_change_pct":0.0262},{"nav_date":"2009-07-07","nav":10.6898,"day_change_pct":0.0356},{"nav_date":"2009-07-06","nav":10.686,"day_change_pct":0.059},{"nav_date":"2009-07-03","nav":10.6797,"day_change_pct":0.0197},{"nav_date":"2009-07-02","nav":10.6776,"day_change_pct":0.0431},{"nav_date":"2009-06-30","nav":10.673,"day_change_pct":0.0187},{"nav_date":"2009-06-29","nav":10.671,"day_change_pct":0.0703},{"nav_date":"2009-06-26","nav":10.6635,"day_change_pct":0.0319},{"nav_date":"2009-06-25","nav":10.6601,"day_change_pct":0.0253},{"nav_date":"2009-06-24","nav":10.6574,"day_change_pct":0.0197},{"nav_date":"2009-06-23","nav":10.6553,"day_change_pct":0.0188},{"nav_date":"2009-06-22","nav":10.6533,"day_change_pct":0.0592},{"nav_date":"2009-06-19","nav":10.647,"day_change_pct":0.0188},{"nav_date":"2009-06-18","nav":10.645,"day_change_pct":0.0197},{"nav_date":"2009-06-17","nav":10.6429,"day_change_pct":0.0244},{"nav_date":"2009-06-16","nav":10.6403,"day_change_pct":0.0197},{"nav_date":"2009-06-15","nav":10.6382,"day_change_pct":0.0132},{"nav_date":"2009-06-12","nav":10.6368,"day_change_pct":0.0188},{"nav_date":"2009-06-11","nav":10.6348,"day_change_pct":0.0198},{"nav_date":"2009-06-10","nav":10.6327,"day_change_pct":0.0188},{"nav_date":"2009-06-09","nav":10.6307,"day_change_pct":0.0151},{"nav_date":"2009-06-08","nav":10.6291,"day_change_pct":0.0537},{"nav_date":"2009-06-05","nav":10.6234,"day_change_pct":0.0188},{"nav_date":"2009-06-04","nav":10.6214,"day_change_pct":-0.048},{"nav_date":"2009-06-03","nav":10.6265,"day_change_pct":0.0179},{"nav_date":"2009-06-02","nav":10.6246,"day_change_pct":-0.0593},{"nav_date":"2009-06-01","nav":10.6309,"day_change_pct":0.0518},{"nav_date":"2009-05-29","nav":10.6254,"day_change_pct":0.0169},{"nav_date":"2009-05-28","nav":10.6236,"day_change_pct":0.016},{"nav_date":"2009-05-27","nav":10.6219,"day_change_pct":0.016},{"nav_date":"2009-05-26","nav":10.6202,"day_change_pct":-0.016},{"nav_date":"2009-05-25","nav":10.6219,"day_change_pct":0.048},{"nav_date":"2009-05-22","nav":10.6168,"day_change_pct":0.0688},{"nav_date":"2009-05-21","nav":10.6095,"day_change_pct":0.0585},{"nav_date":"2009-05-20","nav":10.6033,"day_change_pct":0.0283},{"nav_date":"2009-05-19","nav":10.6003,"day_change_pct":0.016},{"nav_date":"2009-05-18","nav":10.5986,"day_change_pct":0.102},{"nav_date":"2009-05-15","nav":10.5878,"day_change_pct":0.0189},{"nav_date":"2009-05-14","nav":10.5858,"day_change_pct":0.017},{"nav_date":"2009-05-13","nav":10.584,"day_change_pct":-0.0066},{"nav_date":"2009-05-12","nav":10.5847,"day_change_pct":0.0161},{"nav_date":"2009-05-11","nav":10.583,"day_change_pct":0.0473},{"nav_date":"2009-05-08","nav":10.578,"day_change_pct":0.0161},{"nav_date":"2009-05-07","nav":10.5763,"day_change_pct":0.0161},{"nav_date":"2009-05-06","nav":10.5746,"day_change_pct":0.0189},{"nav_date":"2009-05-05","nav":10.5726,"day_change_pct":0.0104},{"nav_date":"2009-05-04","nav":10.5715,"day_change_pct":0.0805},{"nav_date":"2009-04-29","nav":10.563,"day_change_pct":0.0161},{"nav_date":"2009-04-28","nav":10.5613,"day_change_pct":0.1812},{"nav_date":"2009-04-27","nav":10.5422,"day_change_pct":-0.018},{"nav_date":"2009-04-24","nav":10.5441,"day_change_pct":0.4707},{"nav_date":"2009-04-23","nav":10.4947,"day_change_pct":0.1517},{"nav_date":"2009-04-22","nav":10.4788,"day_change_pct":0.0019},{"nav_date":"2009-04-21","nav":10.4786,"day_change_pct":0.0496},{"nav_date":"2009-04-20","nav":10.4734,"day_change_pct":0.2316},{"nav_date":"2009-04-17","nav":10.4492,"day_change_pct":-0.022},{"nav_date":"2009-04-16","nav":10.4515,"day_change_pct":0.5929},{"nav_date":"2009-04-15","nav":10.3899,"day_change_pct":-0.0115},{"nav_date":"2009-04-13","nav":10.3911,"day_change_pct":0.0838},{"nav_date":"2009-04-09","nav":10.3824,"day_change_pct":0.0212},{"nav_date":"2009-04-08","nav":10.3802,"day_change_pct":0.0405},{"nav_date":"2009-04-06","nav":10.376,"day_change_pct":0.081},{"nav_date":"2009-04-02","nav":10.3676,"day_change_pct":0.0415}],"total":351,"page":1,"page_size":250}