{"fund_details":{"scheme_code":110448,"scheme_name":"Reliance Fixed Horizon Fund - X - Series 7 - Super Institutional Plan-Dividend Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2010-04-21","nav":10.0,"day_change_pct":-0.708},{"nav_date":"2010-04-20","nav":10.0713,"day_change_pct":0.002},{"nav_date":"2010-04-19","nav":10.0711,"day_change_pct":0.0079},{"nav_date":"2010-04-16","nav":10.0703,"day_change_pct":0.003},{"nav_date":"2010-04-15","nav":10.07,"day_change_pct":0.005},{"nav_date":"2010-04-13","nav":10.0695,"day_change_pct":0.002},{"nav_date":"2010-04-12","nav":10.0693,"day_change_pct":0.003},{"nav_date":"2010-04-09","nav":10.069,"day_change_pct":0.0},{"nav_date":"2010-04-08","nav":10.069,"day_change_pct":0.004},{"nav_date":"2010-04-07","nav":10.0686,"day_change_pct":0.0268},{"nav_date":"2010-04-06","nav":10.0659,"day_change_pct":-0.001},{"nav_date":"2010-04-05","nav":10.066,"day_change_pct":0.0288},{"nav_date":"2010-03-31","nav":10.0631,"day_change_pct":0.0139},{"nav_date":"2010-03-30","nav":10.0617,"day_change_pct":0.0119},{"nav_date":"2010-03-29","nav":10.0605,"day_change_pct":0.0338},{"nav_date":"2010-03-26","nav":10.0571,"day_change_pct":0.0109},{"nav_date":"2010-03-25","nav":10.056,"day_change_pct":-3.644},{"nav_date":"2010-03-23","nav":10.4363,"day_change_pct":0.0115},{"nav_date":"2010-03-22","nav":10.4351,"day_change_pct":0.0288},{"nav_date":"2010-03-19","nav":10.4321,"day_change_pct":0.0029},{"nav_date":"2010-03-18","nav":10.4318,"day_change_pct":0.0096},{"nav_date":"2010-03-17","nav":10.4308,"day_change_pct":0.0221},{"nav_date":"2010-03-15","nav":10.4285,"day_change_pct":0.0355},{"nav_date":"2010-03-12","nav":10.4248,"day_change_pct":0.0115},{"nav_date":"2010-03-11","nav":10.4236,"day_change_pct":0.0125},{"nav_date":"2010-03-10","nav":10.4223,"day_change_pct":0.0115},{"nav_date":"2010-03-09","nav":10.4211,"day_change_pct":0.0115},{"nav_date":"2010-03-08","nav":10.4199,"day_change_pct":0.0288},{"nav_date":"2010-03-05","nav":10.4169,"day_change_pct":0.0278},{"nav_date":"2010-03-04","nav":10.414,"day_change_pct":0.0279},{"nav_date":"2010-03-03","nav":10.4111,"day_change_pct":-0.0173},{"nav_date":"2010-03-02","nav":10.4129,"day_change_pct":0.0528},{"nav_date":"2010-02-26","nav":10.4074,"day_change_pct":0.0106},{"nav_date":"2010-02-25","nav":10.4063,"day_change_pct":0.0125},{"nav_date":"2010-02-24","nav":10.405,"day_change_pct":0.0211},{"nav_date":"2010-02-23","nav":10.4028,"day_change_pct":0.0029},{"nav_date":"2010-02-22","nav":10.4025,"day_change_pct":0.0433},{"nav_date":"2010-02-19","nav":10.398,"day_change_pct":0.0},{"nav_date":"2010-02-18","nav":10.398,"day_change_pct":-0.001},{"nav_date":"2010-02-17","nav":10.3981,"day_change_pct":0.0087},{"nav_date":"2010-02-16","nav":10.3972,"day_change_pct":0.0106},{"nav_date":"2010-02-15","nav":10.3961,"day_change_pct":0.0404},{"nav_date":"2010-02-11","nav":10.3919,"day_change_pct":0.0087},{"nav_date":"2010-02-10","nav":10.391,"day_change_pct":0.0058},{"nav_date":"2010-02-09","nav":10.3904,"day_change_pct":-0.0019},{"nav_date":"2010-02-08","nav":10.3906,"day_change_pct":0.0848},{"nav_date":"2010-02-05","nav":10.3818,"day_change_pct":0.0087},{"nav_date":"2010-02-04","nav":10.3809,"day_change_pct":0.0087},{"nav_date":"2010-02-03","nav":10.38,"day_change_pct":0.0067},{"nav_date":"2010-02-02","nav":10.3793,"day_change_pct":0.0039},{"nav_date":"2010-02-01","nav":10.3789,"day_change_pct":0.0251},{"nav_date":"2010-01-29","nav":10.3763,"day_change_pct":0.0058},{"nav_date":"2010-01-28","nav":10.3757,"day_change_pct":0.0154},{"nav_date":"2010-01-27","nav":10.3741,"day_change_pct":0.0222},{"nav_date":"2010-01-25","nav":10.3718,"day_change_pct":0.0318},{"nav_date":"2010-01-22","nav":10.3685,"day_change_pct":0.0125},{"nav_date":"2010-01-21","nav":10.3672,"day_change_pct":0.0232},{"nav_date":"2010-01-20","nav":10.3648,"day_change_pct":0.0174},{"nav_date":"2010-01-19","nav":10.363,"day_change_pct":0.0164},{"nav_date":"2010-01-18","nav":10.3613,"day_change_pct":0.0473},{"nav_date":"2010-01-15","nav":10.3564,"day_change_pct":0.0174},{"nav_date":"2010-01-14","nav":10.3546,"day_change_pct":0.0058},{"nav_date":"2010-01-13","nav":10.354,"day_change_pct":0.0029},{"nav_date":"2010-01-12","nav":10.3537,"day_change_pct":0.0087},{"nav_date":"2010-01-11","nav":10.3528,"day_change_pct":0.0367},{"nav_date":"2010-01-08","nav":10.349,"day_change_pct":0.0164},{"nav_date":"2010-01-07","nav":10.3473,"day_change_pct":0.0058},{"nav_date":"2010-01-06","nav":10.3467,"day_change_pct":-0.0029},{"nav_date":"2010-01-05","nav":10.347,"day_change_pct":0.0164},{"nav_date":"2010-01-04","nav":10.3453,"day_change_pct":0.0658},{"nav_date":"2010-01-01","nav":10.3385,"day_change_pct":0.0339},{"nav_date":"2009-12-31","nav":10.335,"day_change_pct":0.029},{"nav_date":"2009-12-30","nav":10.332,"day_change_pct":0.031},{"nav_date":"2009-12-29","nav":10.3288,"day_change_pct":0.0833},{"nav_date":"2009-12-24","nav":10.3202,"day_change_pct":0.0194},{"nav_date":"2009-12-23","nav":10.3182,"day_change_pct":-2.2036},{"nav_date":"2009-12-22","nav":10.5507,"day_change_pct":0.0171},{"nav_date":"2009-12-21","nav":10.5489,"day_change_pct":0.0379},{"nav_date":"2009-12-18","nav":10.5449,"day_change_pct":0.0085},{"nav_date":"2009-12-17","nav":10.544,"day_change_pct":-0.0152},{"nav_date":"2009-12-16","nav":10.5456,"day_change_pct":-0.0114},{"nav_date":"2009-12-15","nav":10.5468,"day_change_pct":0.0228},{"nav_date":"2009-12-14","nav":10.5444,"day_change_pct":0.0484},{"nav_date":"2009-12-11","nav":10.5393,"day_change_pct":0.0161},{"nav_date":"2009-12-10","nav":10.5376,"day_change_pct":0.0161},{"nav_date":"2009-12-09","nav":10.5359,"day_change_pct":0.0171},{"nav_date":"2009-12-08","nav":10.5341,"day_change_pct":0.0418},{"nav_date":"2009-12-07","nav":10.5297,"day_change_pct":0.0941},{"nav_date":"2009-12-04","nav":10.5198,"day_change_pct":0.0162},{"nav_date":"2009-12-03","nav":10.5181,"day_change_pct":0.0171},{"nav_date":"2009-12-02","nav":10.5163,"day_change_pct":-0.0076},{"nav_date":"2009-12-01","nav":10.5171,"day_change_pct":-0.0352},{"nav_date":"2009-11-30","nav":10.5208,"day_change_pct":0.0323},{"nav_date":"2009-11-27","nav":10.5174,"day_change_pct":-0.001},{"nav_date":"2009-11-26","nav":10.5175,"day_change_pct":0.0285},{"nav_date":"2009-11-25","nav":10.5145,"day_change_pct":0.0333},{"nav_date":"2009-11-24","nav":10.511,"day_change_pct":0.019},{"nav_date":"2009-11-23","nav":10.509,"day_change_pct":0.0133},{"nav_date":"2009-11-20","nav":10.5076,"day_change_pct":0.0162},{"nav_date":"2009-11-19","nav":10.5059,"day_change_pct":0.0343},{"nav_date":"2009-11-18","nav":10.5023,"day_change_pct":0.0162},{"nav_date":"2009-11-17","nav":10.5006,"day_change_pct":0.0448},{"nav_date":"2009-11-16","nav":10.4959,"day_change_pct":0.0572},{"nav_date":"2009-11-13","nav":10.4899,"day_change_pct":0.02},{"nav_date":"2009-11-12","nav":10.4878,"day_change_pct":-0.02},{"nav_date":"2009-11-11","nav":10.4899,"day_change_pct":0.0162},{"nav_date":"2009-11-10","nav":10.4882,"day_change_pct":0.0267},{"nav_date":"2009-11-09","nav":10.4854,"day_change_pct":0.0859},{"nav_date":"2009-11-06","nav":10.4764,"day_change_pct":0.0344},{"nav_date":"2009-11-05","nav":10.4728,"day_change_pct":0.0306},{"nav_date":"2009-11-04","nav":10.4696,"day_change_pct":0.0325},{"nav_date":"2009-11-03","nav":10.4662,"day_change_pct":0.0822},{"nav_date":"2009-10-30","nav":10.4576,"day_change_pct":0.0172},{"nav_date":"2009-10-29","nav":10.4558,"day_change_pct":0.0431},{"nav_date":"2009-10-28","nav":10.4513,"day_change_pct":0.044},{"nav_date":"2009-10-27","nav":10.4467,"day_change_pct":0.0163},{"nav_date":"2009-10-26","nav":10.445,"day_change_pct":0.0671},{"nav_date":"2009-10-23","nav":10.438,"day_change_pct":0.0172},{"nav_date":"2009-10-22","nav":10.4362,"day_change_pct":0.0403},{"nav_date":"2009-10-21","nav":10.432,"day_change_pct":0.0528},{"nav_date":"2009-10-20","nav":10.4265,"day_change_pct":0.1171},{"nav_date":"2009-10-16","nav":10.4143,"day_change_pct":0.0221},{"nav_date":"2009-10-15","nav":10.412,"day_change_pct":0.0183},{"nav_date":"2009-10-14","nav":10.4101,"day_change_pct":0.0442},{"nav_date":"2009-10-12","nav":10.4055,"day_change_pct":0.0173},{"nav_date":"2009-10-09","nav":10.4037,"day_change_pct":-0.0106},{"nav_date":"2009-10-08","nav":10.4048,"day_change_pct":-0.0317},{"nav_date":"2009-10-07","nav":10.4081,"day_change_pct":-0.0816},{"nav_date":"2009-10-06","nav":10.4166,"day_change_pct":0.1124},{"nav_date":"2009-10-05","nav":10.4049,"day_change_pct":0.0221},{"nav_date":"2009-10-01","nav":10.4026,"day_change_pct":0.101},{"nav_date":"2009-09-29","nav":10.3921,"day_change_pct":-1.7165},{"nav_date":"2009-09-25","nav":10.5736,"day_change_pct":0.0738},{"nav_date":"2009-09-24","nav":10.5658,"day_change_pct":0.0919},{"nav_date":"2009-09-23","nav":10.5561,"day_change_pct":0.072},{"nav_date":"2009-09-22","nav":10.5485,"day_change_pct":0.0749},{"nav_date":"2009-09-18","nav":10.5406,"day_change_pct":0.0161},{"nav_date":"2009-09-17","nav":10.5389,"day_change_pct":0.0038},{"nav_date":"2009-09-16","nav":10.5385,"day_change_pct":0.056},{"nav_date":"2009-09-15","nav":10.5326,"day_change_pct":0.1017},{"nav_date":"2009-09-14","nav":10.5219,"day_change_pct":0.0618},{"nav_date":"2009-09-11","nav":10.5154,"day_change_pct":0.001},{"nav_date":"2009-09-10","nav":10.5153,"day_change_pct":-0.001},{"nav_date":"2009-09-09","nav":10.5154,"day_change_pct":-0.0285},{"nav_date":"2009-09-08","nav":10.5184,"day_change_pct":0.0019},{"nav_date":"2009-09-07","nav":10.5182,"day_change_pct":0.0504},{"nav_date":"2009-09-04","nav":10.5129,"day_change_pct":0.019},{"nav_date":"2009-09-03","nav":10.5109,"day_change_pct":0.0038},{"nav_date":"2009-09-02","nav":10.5105,"day_change_pct":0.0324},{"nav_date":"2009-09-01","nav":10.5071,"day_change_pct":-0.0257},{"nav_date":"2009-08-31","nav":10.5098,"day_change_pct":0.0543},{"nav_date":"2009-08-28","nav":10.5041,"day_change_pct":0.0086},{"nav_date":"2009-08-27","nav":10.5032,"day_change_pct":0.019},{"nav_date":"2009-08-26","nav":10.5012,"day_change_pct":0.0381},{"nav_date":"2009-08-25","nav":10.4972,"day_change_pct":0.0191},{"nav_date":"2009-08-24","nav":10.4952,"day_change_pct":0.0486},{"nav_date":"2009-08-21","nav":10.4901,"day_change_pct":0.0181},{"nav_date":"2009-08-20","nav":10.4882,"day_change_pct":0.0448},{"nav_date":"2009-08-18","nav":10.4835,"day_change_pct":0.0191},{"nav_date":"2009-08-17","nav":10.4815,"day_change_pct":0.0859},{"nav_date":"2009-08-14","nav":10.4725,"day_change_pct":0.0344},{"nav_date":"2009-08-13","nav":10.4689,"day_change_pct":-0.0143},{"nav_date":"2009-08-12","nav":10.4704,"day_change_pct":0.0191},{"nav_date":"2009-08-11","nav":10.4684,"day_change_pct":0.0287},{"nav_date":"2009-08-10","nav":10.4654,"day_change_pct":0.0602},{"nav_date":"2009-08-07","nav":10.4591,"day_change_pct":0.0335},{"nav_date":"2009-08-06","nav":10.4556,"day_change_pct":0.0402},{"nav_date":"2009-08-05","nav":10.4514,"day_change_pct":0.1054},{"nav_date":"2009-08-04","nav":10.4404,"day_change_pct":0.0767},{"nav_date":"2009-08-03","nav":10.4324,"day_change_pct":0.1469},{"nav_date":"2009-07-31","nav":10.4171,"day_change_pct":0.1173},{"nav_date":"2009-07-30","nav":10.4049,"day_change_pct":-0.0067},{"nav_date":"2009-07-29","nav":10.4056,"day_change_pct":0.0346},{"nav_date":"2009-07-28","nav":10.402,"day_change_pct":-3.5047},{"nav_date":"2009-07-27","nav":10.7798,"day_change_pct":0.1328},{"nav_date":"2009-07-24","nav":10.7655,"day_change_pct":0.0948},{"nav_date":"2009-07-23","nav":10.7553,"day_change_pct":0.013},{"nav_date":"2009-07-22","nav":10.7539,"day_change_pct":0.0195},{"nav_date":"2009-07-21","nav":10.7518,"day_change_pct":0.0084},{"nav_date":"2009-07-20","nav":10.7509,"day_change_pct":0.1434},{"nav_date":"2009-07-17","nav":10.7355,"day_change_pct":0.0335},{"nav_date":"2009-07-16","nav":10.7319,"day_change_pct":0.0196},{"nav_date":"2009-07-15","nav":10.7298,"day_change_pct":0.0205},{"nav_date":"2009-07-14","nav":10.7276,"day_change_pct":0.042},{"nav_date":"2009-07-13","nav":10.7231,"day_change_pct":0.0756},{"nav_date":"2009-07-10","nav":10.715,"day_change_pct":0.0364},{"nav_date":"2009-07-09","nav":10.7111,"day_change_pct":0.0271},{"nav_date":"2009-07-08","nav":10.7082,"day_change_pct":0.0271},{"nav_date":"2009-07-07","nav":10.7053,"day_change_pct":0.0374},{"nav_date":"2009-07-06","nav":10.7013,"day_change_pct":0.0636},{"nav_date":"2009-07-03","nav":10.6945,"day_change_pct":0.0196},{"nav_date":"2009-07-02","nav":10.6924,"day_change_pct":0.0468},{"nav_date":"2009-06-30","nav":10.6874,"day_change_pct":0.0206},{"nav_date":"2009-06-29","nav":10.6852,"day_change_pct":0.074},{"nav_date":"2009-06-26","nav":10.6773,"day_change_pct":0.0337},{"nav_date":"2009-06-25","nav":10.6737,"day_change_pct":0.0262},{"nav_date":"2009-06-24","nav":10.6709,"day_change_pct":0.0206},{"nav_date":"2009-06-23","nav":10.6687,"day_change_pct":0.0206},{"nav_date":"2009-06-22","nav":10.6665,"day_change_pct":0.0629},{"nav_date":"2009-06-19","nav":10.6598,"day_change_pct":0.0206},{"nav_date":"2009-06-18","nav":10.6576,"day_change_pct":0.0206},{"nav_date":"2009-06-17","nav":10.6554,"day_change_pct":0.0263},{"nav_date":"2009-06-16","nav":10.6526,"day_change_pct":0.0207},{"nav_date":"2009-06-15","nav":10.6504,"day_change_pct":0.0169},{"nav_date":"2009-06-12","nav":10.6486,"day_change_pct":0.0207},{"nav_date":"2009-06-11","nav":10.6464,"day_change_pct":0.0207},{"nav_date":"2009-06-10","nav":10.6442,"day_change_pct":0.0207},{"nav_date":"2009-06-09","nav":10.642,"day_change_pct":0.016},{"nav_date":"2009-06-08","nav":10.6403,"day_change_pct":0.0583},{"nav_date":"2009-06-05","nav":10.6341,"day_change_pct":0.0198},{"nav_date":"2009-06-04","nav":10.632,"day_change_pct":-0.0461},{"nav_date":"2009-06-03","nav":10.6369,"day_change_pct":0.0188},{"nav_date":"2009-06-02","nav":10.6349,"day_change_pct":-0.0583},{"nav_date":"2009-06-01","nav":10.6411,"day_change_pct":0.0564},{"nav_date":"2009-05-29","nav":10.6351,"day_change_pct":0.0188},{"nav_date":"2009-05-28","nav":10.6331,"day_change_pct":0.0169},{"nav_date":"2009-05-27","nav":10.6313,"day_change_pct":0.0179},{"nav_date":"2009-05-26","nav":10.6294,"day_change_pct":-0.0151},{"nav_date":"2009-05-25","nav":10.631,"day_change_pct":0.0518},{"nav_date":"2009-05-22","nav":10.6255,"day_change_pct":0.0706},{"nav_date":"2009-05-21","nav":10.618,"day_change_pct":0.0594},{"nav_date":"2009-05-20","nav":10.6117,"day_change_pct":0.0302},{"nav_date":"2009-05-19","nav":10.6085,"day_change_pct":0.017},{"nav_date":"2009-05-18","nav":10.6067,"day_change_pct":0.1067},{"nav_date":"2009-05-15","nav":10.5954,"day_change_pct":0.0208},{"nav_date":"2009-05-14","nav":10.5932,"day_change_pct":0.017},{"nav_date":"2009-05-13","nav":10.5914,"day_change_pct":-0.0047},{"nav_date":"2009-05-12","nav":10.5919,"day_change_pct":0.0179},{"nav_date":"2009-05-11","nav":10.59,"day_change_pct":0.051},{"nav_date":"2009-05-08","nav":10.5846,"day_change_pct":0.017},{"nav_date":"2009-05-07","nav":10.5828,"day_change_pct":0.018},{"nav_date":"2009-05-06","nav":10.5809,"day_change_pct":0.0208},{"nav_date":"2009-05-05","nav":10.5787,"day_change_pct":0.0113},{"nav_date":"2009-05-04","nav":10.5775,"day_change_pct":0.0871},{"nav_date":"2009-04-29","nav":10.5683,"day_change_pct":0.018},{"nav_date":"2009-04-28","nav":10.5664,"day_change_pct":0.183},{"nav_date":"2009-04-27","nav":10.5471,"day_change_pct":-0.0152},{"nav_date":"2009-04-24","nav":10.5487,"day_change_pct":0.4724},{"nav_date":"2009-04-23","nav":10.4991,"day_change_pct":0.1526},{"nav_date":"2009-04-22","nav":10.4831,"day_change_pct":0.0038},{"nav_date":"2009-04-21","nav":10.4827,"day_change_pct":0.0506},{"nav_date":"2009-04-20","nav":10.4774,"day_change_pct":0.2363},{"nav_date":"2009-04-17","nav":10.4527,"day_change_pct":-0.0201},{"nav_date":"2009-04-16","nav":10.4548,"day_change_pct":0.5927},{"nav_date":"2009-04-15","nav":10.3932,"day_change_pct":-0.0077},{"nav_date":"2009-04-13","nav":10.394,"day_change_pct":0.0886},{"nav_date":"2009-04-09","nav":10.3848,"day_change_pct":0.0231},{"nav_date":"2009-04-08","nav":10.3824,"day_change_pct":0.0434},{"nav_date":"2009-04-06","nav":10.3779,"day_change_pct":0.0868},{"nav_date":"2009-04-02","nav":10.3689,"day_change_pct":0.0434}],"total":351,"page":1,"page_size":250}