{"fund_details":{"scheme_code":110447,"scheme_name":"Reliance Fixed Horizon Fund - X - Series 7 - Super Institutional Plan-Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2010-04-21","nav":11.8584,"day_change_pct":0.1267},{"nav_date":"2010-04-20","nav":11.8434,"day_change_pct":0.0017},{"nav_date":"2010-04-19","nav":11.8432,"day_change_pct":0.0076},{"nav_date":"2010-04-16","nav":11.8423,"day_change_pct":0.0034},{"nav_date":"2010-04-15","nav":11.8419,"day_change_pct":0.0051},{"nav_date":"2010-04-13","nav":11.8413,"day_change_pct":0.0025},{"nav_date":"2010-04-12","nav":11.841,"day_change_pct":0.0017},{"nav_date":"2010-04-09","nav":11.8408,"day_change_pct":0.0008},{"nav_date":"2010-04-08","nav":11.8407,"day_change_pct":0.0034},{"nav_date":"2010-04-07","nav":11.8403,"day_change_pct":0.027},{"nav_date":"2010-04-06","nav":11.8371,"day_change_pct":-0.0017},{"nav_date":"2010-04-05","nav":11.8373,"day_change_pct":0.0296},{"nav_date":"2010-03-31","nav":11.8338,"day_change_pct":0.0144},{"nav_date":"2010-03-30","nav":11.8321,"day_change_pct":0.0118},{"nav_date":"2010-03-29","nav":11.8307,"day_change_pct":0.033},{"nav_date":"2010-03-26","nav":11.8268,"day_change_pct":0.011},{"nav_date":"2010-03-25","nav":11.8255,"day_change_pct":0.0203},{"nav_date":"2010-03-23","nav":11.8231,"day_change_pct":0.0118},{"nav_date":"2010-03-22","nav":11.8217,"day_change_pct":0.0296},{"nav_date":"2010-03-19","nav":11.8182,"day_change_pct":0.0025},{"nav_date":"2010-03-18","nav":11.8179,"day_change_pct":0.0093},{"nav_date":"2010-03-17","nav":11.8168,"day_change_pct":0.022},{"nav_date":"2010-03-15","nav":11.8142,"day_change_pct":0.0356},{"nav_date":"2010-03-12","nav":11.81,"day_change_pct":0.0119},{"nav_date":"2010-03-11","nav":11.8086,"day_change_pct":0.0119},{"nav_date":"2010-03-10","nav":11.8072,"day_change_pct":0.0119},{"nav_date":"2010-03-09","nav":11.8058,"day_change_pct":0.0119},{"nav_date":"2010-03-08","nav":11.8044,"day_change_pct":0.028},{"nav_date":"2010-03-05","nav":11.8011,"day_change_pct":0.028},{"nav_date":"2010-03-04","nav":11.7978,"day_change_pct":0.0288},{"nav_date":"2010-03-03","nav":11.7944,"day_change_pct":-0.0178},{"nav_date":"2010-03-02","nav":11.7965,"day_change_pct":0.0534},{"nav_date":"2010-02-26","nav":11.7902,"day_change_pct":0.0102},{"nav_date":"2010-02-25","nav":11.789,"day_change_pct":0.0119},{"nav_date":"2010-02-24","nav":11.7876,"day_change_pct":0.0212},{"nav_date":"2010-02-23","nav":11.7851,"day_change_pct":0.0034},{"nav_date":"2010-02-22","nav":11.7847,"day_change_pct":0.0433},{"nav_date":"2010-02-19","nav":11.7796,"day_change_pct":0.0},{"nav_date":"2010-02-18","nav":11.7796,"day_change_pct":-0.0017},{"nav_date":"2010-02-17","nav":11.7798,"day_change_pct":0.0093},{"nav_date":"2010-02-16","nav":11.7787,"day_change_pct":0.0102},{"nav_date":"2010-02-15","nav":11.7775,"day_change_pct":0.0408},{"nav_date":"2010-02-11","nav":11.7727,"day_change_pct":0.0085},{"nav_date":"2010-02-10","nav":11.7717,"day_change_pct":0.0059},{"nav_date":"2010-02-09","nav":11.771,"day_change_pct":-0.0017},{"nav_date":"2010-02-08","nav":11.7712,"day_change_pct":0.085},{"nav_date":"2010-02-05","nav":11.7612,"day_change_pct":0.0077},{"nav_date":"2010-02-04","nav":11.7603,"day_change_pct":0.0085},{"nav_date":"2010-02-03","nav":11.7593,"day_change_pct":0.0068},{"nav_date":"2010-02-02","nav":11.7585,"day_change_pct":0.0043},{"nav_date":"2010-02-01","nav":11.758,"day_change_pct":0.0247},{"nav_date":"2010-01-29","nav":11.7551,"day_change_pct":0.0068},{"nav_date":"2010-01-28","nav":11.7543,"day_change_pct":0.0145},{"nav_date":"2010-01-27","nav":11.7526,"day_change_pct":0.023},{"nav_date":"2010-01-25","nav":11.7499,"day_change_pct":0.0315},{"nav_date":"2010-01-22","nav":11.7462,"day_change_pct":0.0128},{"nav_date":"2010-01-21","nav":11.7447,"day_change_pct":0.023},{"nav_date":"2010-01-20","nav":11.742,"day_change_pct":0.017},{"nav_date":"2010-01-19","nav":11.74,"day_change_pct":0.0162},{"nav_date":"2010-01-18","nav":11.7381,"day_change_pct":0.0477},{"nav_date":"2010-01-15","nav":11.7325,"day_change_pct":0.017},{"nav_date":"2010-01-14","nav":11.7305,"day_change_pct":0.006},{"nav_date":"2010-01-13","nav":11.7298,"day_change_pct":0.0026},{"nav_date":"2010-01-12","nav":11.7295,"day_change_pct":0.0094},{"nav_date":"2010-01-11","nav":11.7284,"day_change_pct":0.0367},{"nav_date":"2010-01-08","nav":11.7241,"day_change_pct":0.0162},{"nav_date":"2010-01-07","nav":11.7222,"day_change_pct":0.006},{"nav_date":"2010-01-06","nav":11.7215,"day_change_pct":-0.0034},{"nav_date":"2010-01-05","nav":11.7219,"day_change_pct":0.0171},{"nav_date":"2010-01-04","nav":11.7199,"day_change_pct":0.0649},{"nav_date":"2010-01-01","nav":11.7123,"day_change_pct":0.035},{"nav_date":"2009-12-31","nav":11.7082,"day_change_pct":0.0282},{"nav_date":"2009-12-30","nav":11.7049,"day_change_pct":0.0316},{"nav_date":"2009-12-29","nav":11.7012,"day_change_pct":0.083},{"nav_date":"2009-12-24","nav":11.6915,"day_change_pct":0.0197},{"nav_date":"2009-12-23","nav":11.6892,"day_change_pct":0.0291},{"nav_date":"2009-12-22","nav":11.6858,"day_change_pct":0.0163},{"nav_date":"2009-12-21","nav":11.6839,"day_change_pct":0.0377},{"nav_date":"2009-12-18","nav":11.6795,"day_change_pct":0.0086},{"nav_date":"2009-12-17","nav":11.6785,"day_change_pct":-0.0154},{"nav_date":"2009-12-16","nav":11.6803,"day_change_pct":-0.0103},{"nav_date":"2009-12-15","nav":11.6815,"day_change_pct":0.0223},{"nav_date":"2009-12-14","nav":11.6789,"day_change_pct":0.0488},{"nav_date":"2009-12-11","nav":11.6732,"day_change_pct":0.0163},{"nav_date":"2009-12-10","nav":11.6713,"day_change_pct":0.0163},{"nav_date":"2009-12-09","nav":11.6694,"day_change_pct":0.0163},{"nav_date":"2009-12-08","nav":11.6675,"day_change_pct":0.042},{"nav_date":"2009-12-07","nav":11.6626,"day_change_pct":0.0935},{"nav_date":"2009-12-04","nav":11.6517,"day_change_pct":0.0172},{"nav_date":"2009-12-03","nav":11.6497,"day_change_pct":0.0163},{"nav_date":"2009-12-02","nav":11.6478,"day_change_pct":-0.0077},{"nav_date":"2009-12-01","nav":11.6487,"day_change_pct":-0.0343},{"nav_date":"2009-11-30","nav":11.6527,"day_change_pct":0.0318},{"nav_date":"2009-11-27","nav":11.649,"day_change_pct":-0.0009},{"nav_date":"2009-11-26","nav":11.6491,"day_change_pct":0.0283},{"nav_date":"2009-11-25","nav":11.6458,"day_change_pct":0.0335},{"nav_date":"2009-11-24","nav":11.6419,"day_change_pct":0.0189},{"nav_date":"2009-11-23","nav":11.6397,"day_change_pct":0.0137},{"nav_date":"2009-11-20","nav":11.6381,"day_change_pct":0.0163},{"nav_date":"2009-11-19","nav":11.6362,"day_change_pct":0.0335},{"nav_date":"2009-11-18","nav":11.6323,"day_change_pct":0.0163},{"nav_date":"2009-11-17","nav":11.6304,"day_change_pct":0.0456},{"nav_date":"2009-11-16","nav":11.6251,"day_change_pct":0.0568},{"nav_date":"2009-11-13","nav":11.6185,"day_change_pct":0.0198},{"nav_date":"2009-11-12","nav":11.6162,"day_change_pct":-0.0198},{"nav_date":"2009-11-11","nav":11.6185,"day_change_pct":0.0164},{"nav_date":"2009-11-10","nav":11.6166,"day_change_pct":0.0258},{"nav_date":"2009-11-09","nav":11.6136,"day_change_pct":0.087},{"nav_date":"2009-11-06","nav":11.6035,"day_change_pct":0.0336},{"nav_date":"2009-11-05","nav":11.5996,"day_change_pct":0.0302},{"nav_date":"2009-11-04","nav":11.5961,"day_change_pct":0.0328},{"nav_date":"2009-11-03","nav":11.5923,"day_change_pct":0.0829},{"nav_date":"2009-10-30","nav":11.5827,"day_change_pct":0.0164},{"nav_date":"2009-10-29","nav":11.5808,"day_change_pct":0.0432},{"nav_date":"2009-10-28","nav":11.5758,"day_change_pct":0.0441},{"nav_date":"2009-10-27","nav":11.5707,"day_change_pct":0.0164},{"nav_date":"2009-10-26","nav":11.5688,"day_change_pct":0.0675},{"nav_date":"2009-10-23","nav":11.561,"day_change_pct":0.0164},{"nav_date":"2009-10-22","nav":11.5591,"day_change_pct":0.0407},{"nav_date":"2009-10-21","nav":11.5544,"day_change_pct":0.0528},{"nav_date":"2009-10-20","nav":11.5483,"day_change_pct":0.117},{"nav_date":"2009-10-16","nav":11.5348,"day_change_pct":0.0217},{"nav_date":"2009-10-15","nav":11.5323,"day_change_pct":0.0182},{"nav_date":"2009-10-14","nav":11.5302,"day_change_pct":0.0443},{"nav_date":"2009-10-12","nav":11.5251,"day_change_pct":0.0182},{"nav_date":"2009-10-09","nav":11.523,"day_change_pct":-0.0113},{"nav_date":"2009-10-08","nav":11.5243,"day_change_pct":-0.0312},{"nav_date":"2009-10-07","nav":11.5279,"day_change_pct":-0.0823},{"nav_date":"2009-10-06","nav":11.5374,"day_change_pct":0.1128},{"nav_date":"2009-10-05","nav":11.5244,"day_change_pct":0.0217},{"nav_date":"2009-10-01","nav":11.5219,"day_change_pct":0.1016},{"nav_date":"2009-09-29","nav":11.5102,"day_change_pct":0.1148},{"nav_date":"2009-09-25","nav":11.497,"day_change_pct":0.0731},{"nav_date":"2009-09-24","nav":11.4886,"day_change_pct":0.0924},{"nav_date":"2009-09-23","nav":11.478,"day_change_pct":0.0724},{"nav_date":"2009-09-22","nav":11.4697,"day_change_pct":0.0742},{"nav_date":"2009-09-18","nav":11.4612,"day_change_pct":0.0166},{"nav_date":"2009-09-17","nav":11.4593,"day_change_pct":0.0035},{"nav_date":"2009-09-16","nav":11.4589,"day_change_pct":0.0568},{"nav_date":"2009-09-15","nav":11.4524,"day_change_pct":0.1005},{"nav_date":"2009-09-14","nav":11.4409,"day_change_pct":0.0621},{"nav_date":"2009-09-11","nav":11.4338,"day_change_pct":0.0009},{"nav_date":"2009-09-10","nav":11.4337,"day_change_pct":-0.0009},{"nav_date":"2009-09-09","nav":11.4338,"day_change_pct":-0.0289},{"nav_date":"2009-09-08","nav":11.4371,"day_change_pct":0.0017},{"nav_date":"2009-09-07","nav":11.4369,"day_change_pct":0.0516},{"nav_date":"2009-09-04","nav":11.431,"day_change_pct":0.0184},{"nav_date":"2009-09-03","nav":11.4289,"day_change_pct":0.0035},{"nav_date":"2009-09-02","nav":11.4285,"day_change_pct":0.0324},{"nav_date":"2009-09-01","nav":11.4248,"day_change_pct":-0.0254},{"nav_date":"2009-08-31","nav":11.4277,"day_change_pct":0.0552},{"nav_date":"2009-08-28","nav":11.4214,"day_change_pct":0.0079},{"nav_date":"2009-08-27","nav":11.4205,"day_change_pct":0.0184},{"nav_date":"2009-08-26","nav":11.4184,"day_change_pct":0.0385},{"nav_date":"2009-08-25","nav":11.414,"day_change_pct":0.0193},{"nav_date":"2009-08-24","nav":11.4118,"day_change_pct":0.0482},{"nav_date":"2009-08-21","nav":11.4063,"day_change_pct":0.0184},{"nav_date":"2009-08-20","nav":11.4042,"day_change_pct":0.0447},{"nav_date":"2009-08-18","nav":11.3991,"day_change_pct":0.0184},{"nav_date":"2009-08-17","nav":11.397,"day_change_pct":0.0861},{"nav_date":"2009-08-14","nav":11.3872,"day_change_pct":0.0351},{"nav_date":"2009-08-13","nav":11.3832,"day_change_pct":-0.0149},{"nav_date":"2009-08-12","nav":11.3849,"day_change_pct":0.0202},{"nav_date":"2009-08-11","nav":11.3826,"day_change_pct":0.0281},{"nav_date":"2009-08-10","nav":11.3794,"day_change_pct":0.0598},{"nav_date":"2009-08-07","nav":11.3726,"day_change_pct":0.0343},{"nav_date":"2009-08-06","nav":11.3687,"day_change_pct":0.0405},{"nav_date":"2009-08-05","nav":11.3641,"day_change_pct":0.1048},{"nav_date":"2009-08-04","nav":11.3522,"day_change_pct":0.0767},{"nav_date":"2009-08-03","nav":11.3435,"day_change_pct":0.1466},{"nav_date":"2009-07-31","nav":11.3269,"day_change_pct":0.1176},{"nav_date":"2009-07-30","nav":11.3136,"day_change_pct":-0.0071},{"nav_date":"2009-07-29","nav":11.3144,"day_change_pct":0.0354},{"nav_date":"2009-07-28","nav":11.3104,"day_change_pct":0.0672},{"nav_date":"2009-07-27","nav":11.3028,"day_change_pct":0.1329},{"nav_date":"2009-07-24","nav":11.2878,"day_change_pct":0.094},{"nav_date":"2009-07-23","nav":11.2772,"day_change_pct":0.0133},{"nav_date":"2009-07-22","nav":11.2757,"day_change_pct":0.0195},{"nav_date":"2009-07-21","nav":11.2735,"day_change_pct":0.0089},{"nav_date":"2009-07-20","nav":11.2725,"day_change_pct":0.143},{"nav_date":"2009-07-17","nav":11.2564,"day_change_pct":0.0329},{"nav_date":"2009-07-16","nav":11.2527,"day_change_pct":0.0204},{"nav_date":"2009-07-15","nav":11.2504,"day_change_pct":0.0204},{"nav_date":"2009-07-14","nav":11.2481,"day_change_pct":0.0418},{"nav_date":"2009-07-13","nav":11.2434,"day_change_pct":0.0757},{"nav_date":"2009-07-10","nav":11.2349,"day_change_pct":0.0365},{"nav_date":"2009-07-09","nav":11.2308,"day_change_pct":0.0267},{"nav_date":"2009-07-08","nav":11.2278,"day_change_pct":0.0276},{"nav_date":"2009-07-07","nav":11.2247,"day_change_pct":0.0374},{"nav_date":"2009-07-06","nav":11.2205,"day_change_pct":0.0624},{"nav_date":"2009-07-03","nav":11.2135,"day_change_pct":0.0214},{"nav_date":"2009-07-02","nav":11.2111,"day_change_pct":0.0455},{"nav_date":"2009-06-30","nav":11.206,"day_change_pct":0.0205},{"nav_date":"2009-06-29","nav":11.2037,"day_change_pct":0.075},{"nav_date":"2009-06-26","nav":11.1953,"day_change_pct":0.0331},{"nav_date":"2009-06-25","nav":11.1916,"day_change_pct":0.0259},{"nav_date":"2009-06-24","nav":11.1887,"day_change_pct":0.0206},{"nav_date":"2009-06-23","nav":11.1864,"day_change_pct":0.0215},{"nav_date":"2009-06-22","nav":11.184,"day_change_pct":0.0626},{"nav_date":"2009-06-19","nav":11.177,"day_change_pct":0.0197},{"nav_date":"2009-06-18","nav":11.1748,"day_change_pct":0.0215},{"nav_date":"2009-06-17","nav":11.1724,"day_change_pct":0.026},{"nav_date":"2009-06-16","nav":11.1695,"day_change_pct":0.0206},{"nav_date":"2009-06-15","nav":11.1672,"day_change_pct":0.017},{"nav_date":"2009-06-12","nav":11.1653,"day_change_pct":0.0215},{"nav_date":"2009-06-11","nav":11.1629,"day_change_pct":0.0206},{"nav_date":"2009-06-10","nav":11.1606,"day_change_pct":0.0197},{"nav_date":"2009-06-09","nav":11.1584,"day_change_pct":0.017},{"nav_date":"2009-06-08","nav":11.1565,"day_change_pct":0.0583},{"nav_date":"2009-06-05","nav":11.15,"day_change_pct":0.0188},{"nav_date":"2009-06-04","nav":11.1479,"day_change_pct":-0.0457},{"nav_date":"2009-06-03","nav":11.153,"day_change_pct":0.0188},{"nav_date":"2009-06-02","nav":11.1509,"day_change_pct":-0.0583},{"nav_date":"2009-06-01","nav":11.1574,"day_change_pct":0.0565},{"nav_date":"2009-05-29","nav":11.1511,"day_change_pct":0.0179},{"nav_date":"2009-05-28","nav":11.1491,"day_change_pct":0.0179},{"nav_date":"2009-05-27","nav":11.1471,"day_change_pct":0.017},{"nav_date":"2009-05-26","nav":11.1452,"day_change_pct":-0.0144},{"nav_date":"2009-05-25","nav":11.1468,"day_change_pct":0.0512},{"nav_date":"2009-05-22","nav":11.1411,"day_change_pct":0.071},{"nav_date":"2009-05-21","nav":11.1332,"day_change_pct":0.0593},{"nav_date":"2009-05-20","nav":11.1266,"day_change_pct":0.0297},{"nav_date":"2009-05-19","nav":11.1233,"day_change_pct":0.018},{"nav_date":"2009-05-18","nav":11.1213,"day_change_pct":0.1062},{"nav_date":"2009-05-15","nav":11.1095,"day_change_pct":0.0207},{"nav_date":"2009-05-14","nav":11.1072,"day_change_pct":0.0171},{"nav_date":"2009-05-13","nav":11.1053,"day_change_pct":-0.0045},{"nav_date":"2009-05-12","nav":11.1058,"day_change_pct":0.018},{"nav_date":"2009-05-11","nav":11.1038,"day_change_pct":0.0505},{"nav_date":"2009-05-08","nav":11.0982,"day_change_pct":0.0171},{"nav_date":"2009-05-07","nav":11.0963,"day_change_pct":0.018},{"nav_date":"2009-05-06","nav":11.0943,"day_change_pct":0.0207},{"nav_date":"2009-05-05","nav":11.092,"day_change_pct":0.0117},{"nav_date":"2009-05-04","nav":11.0907,"day_change_pct":0.0875},{"nav_date":"2009-04-29","nav":11.081,"day_change_pct":0.0171},{"nav_date":"2009-04-28","nav":11.0791,"day_change_pct":0.1827},{"nav_date":"2009-04-27","nav":11.0589,"day_change_pct":-0.0145},{"nav_date":"2009-04-24","nav":11.0605,"day_change_pct":0.4724},{"nav_date":"2009-04-23","nav":11.0085,"day_change_pct":0.1528},{"nav_date":"2009-04-22","nav":10.9917,"day_change_pct":0.0036},{"nav_date":"2009-04-21","nav":10.9913,"day_change_pct":0.0501},{"nav_date":"2009-04-20","nav":10.9858,"day_change_pct":0.2363},{"nav_date":"2009-04-17","nav":10.9599,"day_change_pct":-0.0201},{"nav_date":"2009-04-16","nav":10.9621,"day_change_pct":0.5937},{"nav_date":"2009-04-15","nav":10.8974,"day_change_pct":-0.0092},{"nav_date":"2009-04-13","nav":10.8984,"day_change_pct":0.09},{"nav_date":"2009-04-09","nav":10.8886,"day_change_pct":0.022},{"nav_date":"2009-04-08","nav":10.8862,"day_change_pct":0.0432},{"nav_date":"2009-04-06","nav":10.8815,"day_change_pct":0.0874},{"nav_date":"2009-04-02","nav":10.872,"day_change_pct":0.0432}],"total":351,"page":1,"page_size":250}