{"fund_details":{"scheme_code":110446,"scheme_name":"Reliance Fixed Horizon Fund - X - Series 7 - Retail Plan-Dividend Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2010-04-21","nav":10.0,"day_change_pct":-0.6705},{"nav_date":"2010-04-20","nav":10.0675,"day_change_pct":0.002},{"nav_date":"2010-04-19","nav":10.0673,"day_change_pct":0.0079},{"nav_date":"2010-04-16","nav":10.0665,"day_change_pct":0.003},{"nav_date":"2010-04-15","nav":10.0662,"day_change_pct":0.005},{"nav_date":"2010-04-13","nav":10.0657,"day_change_pct":0.003},{"nav_date":"2010-04-12","nav":10.0654,"day_change_pct":0.002},{"nav_date":"2010-04-09","nav":10.0652,"day_change_pct":0.0},{"nav_date":"2010-04-08","nav":10.0652,"day_change_pct":0.004},{"nav_date":"2010-04-07","nav":10.0648,"day_change_pct":0.0268},{"nav_date":"2010-04-06","nav":10.0621,"day_change_pct":-0.001},{"nav_date":"2010-04-05","nav":10.0622,"day_change_pct":0.0288},{"nav_date":"2010-03-31","nav":10.0593,"day_change_pct":0.008},{"nav_date":"2010-03-30","nav":10.0585,"day_change_pct":0.006},{"nav_date":"2010-03-29","nav":10.0579,"day_change_pct":0.0149},{"nav_date":"2010-03-26","nav":10.0564,"day_change_pct":0.005},{"nav_date":"2010-03-25","nav":10.0559,"day_change_pct":-3.4433},{"nav_date":"2010-03-23","nav":10.4145,"day_change_pct":0.0058},{"nav_date":"2010-03-22","nav":10.4139,"day_change_pct":0.0106},{"nav_date":"2010-03-19","nav":10.4128,"day_change_pct":-0.0038},{"nav_date":"2010-03-18","nav":10.4132,"day_change_pct":0.0038},{"nav_date":"2010-03-17","nav":10.4128,"day_change_pct":0.0096},{"nav_date":"2010-03-15","nav":10.4118,"day_change_pct":0.0173},{"nav_date":"2010-03-12","nav":10.41,"day_change_pct":0.0048},{"nav_date":"2010-03-11","nav":10.4095,"day_change_pct":0.0058},{"nav_date":"2010-03-10","nav":10.4089,"day_change_pct":0.0067},{"nav_date":"2010-03-09","nav":10.4082,"day_change_pct":0.0048},{"nav_date":"2010-03-08","nav":10.4077,"day_change_pct":0.0106},{"nav_date":"2010-03-05","nav":10.4066,"day_change_pct":0.0211},{"nav_date":"2010-03-04","nav":10.4044,"day_change_pct":0.0221},{"nav_date":"2010-03-03","nav":10.4021,"day_change_pct":-0.0231},{"nav_date":"2010-03-02","nav":10.4045,"day_change_pct":0.0279},{"nav_date":"2010-02-26","nav":10.4016,"day_change_pct":0.0048},{"nav_date":"2010-02-25","nav":10.4011,"day_change_pct":0.0058},{"nav_date":"2010-02-24","nav":10.4005,"day_change_pct":0.0144},{"nav_date":"2010-02-23","nav":10.399,"day_change_pct":-0.0029},{"nav_date":"2010-02-22","nav":10.3993,"day_change_pct":0.025},{"nav_date":"2010-02-19","nav":10.3967,"day_change_pct":-0.0058},{"nav_date":"2010-02-18","nav":10.3973,"day_change_pct":-0.0077},{"nav_date":"2010-02-17","nav":10.3981,"day_change_pct":0.0087},{"nav_date":"2010-02-16","nav":10.3972,"day_change_pct":0.0106},{"nav_date":"2010-02-15","nav":10.3961,"day_change_pct":0.0404},{"nav_date":"2010-02-11","nav":10.3919,"day_change_pct":0.0087},{"nav_date":"2010-02-10","nav":10.391,"day_change_pct":0.0058},{"nav_date":"2010-02-09","nav":10.3904,"day_change_pct":-0.0019},{"nav_date":"2010-02-08","nav":10.3906,"day_change_pct":0.0848},{"nav_date":"2010-02-05","nav":10.3818,"day_change_pct":0.0087},{"nav_date":"2010-02-04","nav":10.3809,"day_change_pct":0.0087},{"nav_date":"2010-02-03","nav":10.38,"day_change_pct":0.0067},{"nav_date":"2010-02-02","nav":10.3793,"day_change_pct":0.0039},{"nav_date":"2010-02-01","nav":10.3789,"day_change_pct":0.0251},{"nav_date":"2010-01-29","nav":10.3763,"day_change_pct":0.0067},{"nav_date":"2010-01-28","nav":10.3756,"day_change_pct":0.0145},{"nav_date":"2010-01-27","nav":10.3741,"day_change_pct":0.0222},{"nav_date":"2010-01-25","nav":10.3718,"day_change_pct":0.0318},{"nav_date":"2010-01-22","nav":10.3685,"day_change_pct":0.0125},{"nav_date":"2010-01-21","nav":10.3672,"day_change_pct":0.0232},{"nav_date":"2010-01-20","nav":10.3648,"day_change_pct":0.0174},{"nav_date":"2010-01-19","nav":10.363,"day_change_pct":0.0164},{"nav_date":"2010-01-18","nav":10.3613,"day_change_pct":0.0473},{"nav_date":"2010-01-15","nav":10.3564,"day_change_pct":0.0174},{"nav_date":"2010-01-14","nav":10.3546,"day_change_pct":0.0058},{"nav_date":"2010-01-13","nav":10.354,"day_change_pct":0.0029},{"nav_date":"2010-01-12","nav":10.3537,"day_change_pct":0.0087},{"nav_date":"2010-01-11","nav":10.3528,"day_change_pct":0.0367},{"nav_date":"2010-01-08","nav":10.349,"day_change_pct":0.0164},{"nav_date":"2010-01-07","nav":10.3473,"day_change_pct":0.0058},{"nav_date":"2010-01-06","nav":10.3467,"day_change_pct":-0.0029},{"nav_date":"2010-01-05","nav":10.347,"day_change_pct":0.0164},{"nav_date":"2010-01-04","nav":10.3453,"day_change_pct":0.0658},{"nav_date":"2010-01-01","nav":10.3385,"day_change_pct":0.0339},{"nav_date":"2009-12-31","nav":10.335,"day_change_pct":0.029},{"nav_date":"2009-12-30","nav":10.332,"day_change_pct":0.031},{"nav_date":"2009-12-29","nav":10.3288,"day_change_pct":0.0833},{"nav_date":"2009-12-24","nav":10.3202,"day_change_pct":0.0194},{"nav_date":"2009-12-23","nav":10.3182,"day_change_pct":-2.2027},{"nav_date":"2009-12-22","nav":10.5506,"day_change_pct":0.0161},{"nav_date":"2009-12-21","nav":10.5489,"day_change_pct":0.0389},{"nav_date":"2009-12-18","nav":10.5448,"day_change_pct":0.0085},{"nav_date":"2009-12-17","nav":10.5439,"day_change_pct":-0.0161},{"nav_date":"2009-12-16","nav":10.5456,"day_change_pct":-0.0104},{"nav_date":"2009-12-15","nav":10.5467,"day_change_pct":0.0228},{"nav_date":"2009-12-14","nav":10.5443,"day_change_pct":0.0484},{"nav_date":"2009-12-11","nav":10.5392,"day_change_pct":0.0161},{"nav_date":"2009-12-10","nav":10.5375,"day_change_pct":0.0161},{"nav_date":"2009-12-09","nav":10.5358,"day_change_pct":0.0161},{"nav_date":"2009-12-08","nav":10.5341,"day_change_pct":0.0427},{"nav_date":"2009-12-07","nav":10.5296,"day_change_pct":0.0932},{"nav_date":"2009-12-04","nav":10.5198,"day_change_pct":0.0171},{"nav_date":"2009-12-03","nav":10.518,"day_change_pct":0.0162},{"nav_date":"2009-12-02","nav":10.5163,"day_change_pct":-0.0076},{"nav_date":"2009-12-01","nav":10.5171,"day_change_pct":-0.0342},{"nav_date":"2009-11-30","nav":10.5207,"day_change_pct":0.0323},{"nav_date":"2009-11-27","nav":10.5173,"day_change_pct":-0.001},{"nav_date":"2009-11-26","nav":10.5174,"day_change_pct":0.0276},{"nav_date":"2009-11-25","nav":10.5145,"day_change_pct":0.0343},{"nav_date":"2009-11-24","nav":10.5109,"day_change_pct":0.0181},{"nav_date":"2009-11-23","nav":10.509,"day_change_pct":0.0143},{"nav_date":"2009-11-20","nav":10.5075,"day_change_pct":0.0162},{"nav_date":"2009-11-19","nav":10.5058,"day_change_pct":0.0343},{"nav_date":"2009-11-18","nav":10.5022,"day_change_pct":0.0162},{"nav_date":"2009-11-17","nav":10.5005,"day_change_pct":0.0448},{"nav_date":"2009-11-16","nav":10.4958,"day_change_pct":0.0572},{"nav_date":"2009-11-13","nav":10.4898,"day_change_pct":0.02},{"nav_date":"2009-11-12","nav":10.4877,"day_change_pct":-0.02},{"nav_date":"2009-11-11","nav":10.4898,"day_change_pct":0.0162},{"nav_date":"2009-11-10","nav":10.4881,"day_change_pct":0.0267},{"nav_date":"2009-11-09","nav":10.4853,"day_change_pct":0.0859},{"nav_date":"2009-11-06","nav":10.4763,"day_change_pct":0.0344},{"nav_date":"2009-11-05","nav":10.4727,"day_change_pct":0.0296},{"nav_date":"2009-11-04","nav":10.4696,"day_change_pct":0.0325},{"nav_date":"2009-11-03","nav":10.4662,"day_change_pct":0.0832},{"nav_date":"2009-10-30","nav":10.4575,"day_change_pct":0.0163},{"nav_date":"2009-10-29","nav":10.4558,"day_change_pct":0.044},{"nav_date":"2009-10-28","nav":10.4512,"day_change_pct":0.0431},{"nav_date":"2009-10-27","nav":10.4467,"day_change_pct":0.0172},{"nav_date":"2009-10-26","nav":10.4449,"day_change_pct":0.0671},{"nav_date":"2009-10-23","nav":10.4379,"day_change_pct":0.0172},{"nav_date":"2009-10-22","nav":10.4361,"day_change_pct":0.0403},{"nav_date":"2009-10-21","nav":10.4319,"day_change_pct":0.0528},{"nav_date":"2009-10-20","nav":10.4264,"day_change_pct":0.1171},{"nav_date":"2009-10-16","nav":10.4142,"day_change_pct":0.0211},{"nav_date":"2009-10-15","nav":10.412,"day_change_pct":0.0183},{"nav_date":"2009-10-14","nav":10.4101,"day_change_pct":0.0442},{"nav_date":"2009-10-12","nav":10.4055,"day_change_pct":0.0183},{"nav_date":"2009-10-09","nav":10.4036,"day_change_pct":-0.0115},{"nav_date":"2009-10-08","nav":10.4048,"day_change_pct":-0.0307},{"nav_date":"2009-10-07","nav":10.408,"day_change_pct":-0.0826},{"nav_date":"2009-10-06","nav":10.4166,"day_change_pct":0.1124},{"nav_date":"2009-10-05","nav":10.4049,"day_change_pct":0.0221},{"nav_date":"2009-10-01","nav":10.4026,"day_change_pct":0.102},{"nav_date":"2009-09-29","nav":10.392,"day_change_pct":-1.7017},{"nav_date":"2009-09-25","nav":10.5719,"day_change_pct":0.0738},{"nav_date":"2009-09-24","nav":10.5641,"day_change_pct":0.0919},{"nav_date":"2009-09-23","nav":10.5544,"day_change_pct":0.0721},{"nav_date":"2009-09-22","nav":10.5468,"day_change_pct":0.075},{"nav_date":"2009-09-18","nav":10.5389,"day_change_pct":0.0161},{"nav_date":"2009-09-17","nav":10.5372,"day_change_pct":0.0038},{"nav_date":"2009-09-16","nav":10.5368,"day_change_pct":0.056},{"nav_date":"2009-09-15","nav":10.5309,"day_change_pct":0.1017},{"nav_date":"2009-09-14","nav":10.5202,"day_change_pct":0.0618},{"nav_date":"2009-09-11","nav":10.5137,"day_change_pct":0.001},{"nav_date":"2009-09-10","nav":10.5136,"day_change_pct":-0.0019},{"nav_date":"2009-09-09","nav":10.5138,"day_change_pct":-0.0285},{"nav_date":"2009-09-08","nav":10.5168,"day_change_pct":0.0029},{"nav_date":"2009-09-07","nav":10.5165,"day_change_pct":0.0504},{"nav_date":"2009-09-04","nav":10.5112,"day_change_pct":0.019},{"nav_date":"2009-09-03","nav":10.5092,"day_change_pct":0.0038},{"nav_date":"2009-09-02","nav":10.5088,"day_change_pct":0.0324},{"nav_date":"2009-09-01","nav":10.5054,"day_change_pct":-0.0257},{"nav_date":"2009-08-31","nav":10.5081,"day_change_pct":0.0543},{"nav_date":"2009-08-28","nav":10.5024,"day_change_pct":0.0086},{"nav_date":"2009-08-27","nav":10.5015,"day_change_pct":0.019},{"nav_date":"2009-08-26","nav":10.4995,"day_change_pct":0.0381},{"nav_date":"2009-08-25","nav":10.4955,"day_change_pct":0.0191},{"nav_date":"2009-08-24","nav":10.4935,"day_change_pct":0.0486},{"nav_date":"2009-08-21","nav":10.4884,"day_change_pct":0.0181},{"nav_date":"2009-08-20","nav":10.4865,"day_change_pct":0.0448},{"nav_date":"2009-08-18","nav":10.4818,"day_change_pct":0.0181},{"nav_date":"2009-08-17","nav":10.4799,"day_change_pct":0.0869},{"nav_date":"2009-08-14","nav":10.4708,"day_change_pct":0.0344},{"nav_date":"2009-08-13","nav":10.4672,"day_change_pct":-0.0153},{"nav_date":"2009-08-12","nav":10.4688,"day_change_pct":0.0201},{"nav_date":"2009-08-11","nav":10.4667,"day_change_pct":0.0287},{"nav_date":"2009-08-10","nav":10.4637,"day_change_pct":0.0602},{"nav_date":"2009-08-07","nav":10.4574,"day_change_pct":0.0335},{"nav_date":"2009-08-06","nav":10.4539,"day_change_pct":0.0402},{"nav_date":"2009-08-05","nav":10.4497,"day_change_pct":0.1054},{"nav_date":"2009-08-04","nav":10.4387,"day_change_pct":0.0767},{"nav_date":"2009-08-03","nav":10.4307,"day_change_pct":0.1469},{"nav_date":"2009-07-31","nav":10.4154,"day_change_pct":0.1173},{"nav_date":"2009-07-30","nav":10.4032,"day_change_pct":-0.0067},{"nav_date":"2009-07-29","nav":10.4039,"day_change_pct":0.0317},{"nav_date":"2009-07-28","nav":10.4006,"day_change_pct":-3.1854},{"nav_date":"2009-07-27","nav":10.7428,"day_change_pct":0.1249},{"nav_date":"2009-07-24","nav":10.7294,"day_change_pct":0.0924},{"nav_date":"2009-07-23","nav":10.7195,"day_change_pct":0.0093},{"nav_date":"2009-07-22","nav":10.7185,"day_change_pct":0.0177},{"nav_date":"2009-07-21","nav":10.7166,"day_change_pct":0.0056},{"nav_date":"2009-07-20","nav":10.716,"day_change_pct":0.1346},{"nav_date":"2009-07-17","nav":10.7016,"day_change_pct":0.0308},{"nav_date":"2009-07-16","nav":10.6983,"day_change_pct":0.0178},{"nav_date":"2009-07-15","nav":10.6964,"day_change_pct":0.0168},{"nav_date":"2009-07-14","nav":10.6946,"day_change_pct":0.0402},{"nav_date":"2009-07-13","nav":10.6903,"day_change_pct":0.0674},{"nav_date":"2009-07-10","nav":10.6831,"day_change_pct":0.0328},{"nav_date":"2009-07-09","nav":10.6796,"day_change_pct":0.0244},{"nav_date":"2009-07-08","nav":10.677,"day_change_pct":0.0244},{"nav_date":"2009-07-07","nav":10.6744,"day_change_pct":0.0347},{"nav_date":"2009-07-06","nav":10.6707,"day_change_pct":0.0553},{"nav_date":"2009-07-03","nav":10.6648,"day_change_pct":0.0178},{"nav_date":"2009-07-02","nav":10.6629,"day_change_pct":0.0403},{"nav_date":"2009-06-30","nav":10.6586,"day_change_pct":0.0178},{"nav_date":"2009-06-29","nav":10.6567,"day_change_pct":0.0657},{"nav_date":"2009-06-26","nav":10.6497,"day_change_pct":0.031},{"nav_date":"2009-06-25","nav":10.6464,"day_change_pct":0.0235},{"nav_date":"2009-06-24","nav":10.6439,"day_change_pct":0.0179},{"nav_date":"2009-06-23","nav":10.642,"day_change_pct":0.0179},{"nav_date":"2009-06-22","nav":10.6401,"day_change_pct":0.0545},{"nav_date":"2009-06-19","nav":10.6343,"day_change_pct":0.0179},{"nav_date":"2009-06-18","nav":10.6324,"day_change_pct":0.0179},{"nav_date":"2009-06-17","nav":10.6305,"day_change_pct":0.0235},{"nav_date":"2009-06-16","nav":10.628,"day_change_pct":0.0179},{"nav_date":"2009-06-15","nav":10.6261,"day_change_pct":0.0094},{"nav_date":"2009-06-12","nav":10.6251,"day_change_pct":0.0179},{"nav_date":"2009-06-11","nav":10.6232,"day_change_pct":0.0179},{"nav_date":"2009-06-10","nav":10.6213,"day_change_pct":0.0179},{"nav_date":"2009-06-09","nav":10.6194,"day_change_pct":0.0132},{"nav_date":"2009-06-08","nav":10.618,"day_change_pct":0.0499},{"nav_date":"2009-06-05","nav":10.6127,"day_change_pct":0.017},{"nav_date":"2009-06-04","nav":10.6109,"day_change_pct":-0.049},{"nav_date":"2009-06-03","nav":10.6161,"day_change_pct":0.017},{"nav_date":"2009-06-02","nav":10.6143,"day_change_pct":-0.0612},{"nav_date":"2009-06-01","nav":10.6208,"day_change_pct":0.048},{"nav_date":"2009-05-29","nav":10.6157,"day_change_pct":0.016},{"nav_date":"2009-05-28","nav":10.614,"day_change_pct":0.0141},{"nav_date":"2009-05-27","nav":10.6125,"day_change_pct":0.0151},{"nav_date":"2009-05-26","nav":10.6109,"day_change_pct":-0.0179},{"nav_date":"2009-05-25","nav":10.6128,"day_change_pct":0.0434},{"nav_date":"2009-05-22","nav":10.6082,"day_change_pct":0.0679},{"nav_date":"2009-05-21","nav":10.601,"day_change_pct":0.0566},{"nav_date":"2009-05-20","nav":10.595,"day_change_pct":0.0274},{"nav_date":"2009-05-19","nav":10.5921,"day_change_pct":0.0151},{"nav_date":"2009-05-18","nav":10.5905,"day_change_pct":0.0983},{"nav_date":"2009-05-15","nav":10.5801,"day_change_pct":0.017},{"nav_date":"2009-05-14","nav":10.5783,"day_change_pct":0.0151},{"nav_date":"2009-05-13","nav":10.5767,"day_change_pct":-0.0076},{"nav_date":"2009-05-12","nav":10.5775,"day_change_pct":0.0151},{"nav_date":"2009-05-11","nav":10.5759,"day_change_pct":0.0426},{"nav_date":"2009-05-08","nav":10.5714,"day_change_pct":0.0142},{"nav_date":"2009-05-07","nav":10.5699,"day_change_pct":0.0151},{"nav_date":"2009-05-06","nav":10.5683,"day_change_pct":0.018},{"nav_date":"2009-05-05","nav":10.5664,"day_change_pct":0.0085},{"nav_date":"2009-05-04","nav":10.5655,"day_change_pct":0.0739},{"nav_date":"2009-04-29","nav":10.5577,"day_change_pct":0.0152},{"nav_date":"2009-04-28","nav":10.5561,"day_change_pct":0.1794},{"nav_date":"2009-04-27","nav":10.5372,"day_change_pct":-0.0228},{"nav_date":"2009-04-24","nav":10.5396,"day_change_pct":0.47},{"nav_date":"2009-04-23","nav":10.4903,"day_change_pct":0.1499},{"nav_date":"2009-04-22","nav":10.4746,"day_change_pct":0.001},{"nav_date":"2009-04-21","nav":10.4745,"day_change_pct":0.0478},{"nav_date":"2009-04-20","nav":10.4695,"day_change_pct":0.2278},{"nav_date":"2009-04-17","nav":10.4457,"day_change_pct":-0.023},{"nav_date":"2009-04-16","nav":10.4481,"day_change_pct":0.5911},{"nav_date":"2009-04-15","nav":10.3867,"day_change_pct":-0.0144},{"nav_date":"2009-04-13","nav":10.3882,"day_change_pct":0.079},{"nav_date":"2009-04-09","nav":10.38,"day_change_pct":0.0193},{"nav_date":"2009-04-08","nav":10.378,"day_change_pct":0.0376},{"nav_date":"2009-04-06","nav":10.3741,"day_change_pct":0.0762},{"nav_date":"2009-04-02","nav":10.3662,"day_change_pct":0.0386}],"total":351,"page":1,"page_size":250}