{"fund_details":{"scheme_code":110445,"scheme_name":"Reliance Fixed Horizon Fund - X - Series 7 - Retail Plan-Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2010-04-21","nav":11.737,"day_change_pct":0.1263},{"nav_date":"2010-04-20","nav":11.7222,"day_change_pct":0.0017},{"nav_date":"2010-04-19","nav":11.722,"day_change_pct":0.0077},{"nav_date":"2010-04-16","nav":11.7211,"day_change_pct":0.0034},{"nav_date":"2010-04-15","nav":11.7207,"day_change_pct":0.0051},{"nav_date":"2010-04-13","nav":11.7201,"day_change_pct":0.0026},{"nav_date":"2010-04-12","nav":11.7198,"day_change_pct":0.0017},{"nav_date":"2010-04-09","nav":11.7196,"day_change_pct":0.0009},{"nav_date":"2010-04-08","nav":11.7195,"day_change_pct":0.0034},{"nav_date":"2010-04-07","nav":11.7191,"day_change_pct":0.0265},{"nav_date":"2010-04-06","nav":11.716,"day_change_pct":-0.0009},{"nav_date":"2010-04-05","nav":11.7161,"day_change_pct":0.029},{"nav_date":"2010-03-31","nav":11.7127,"day_change_pct":0.0085},{"nav_date":"2010-03-30","nav":11.7117,"day_change_pct":0.0051},{"nav_date":"2010-03-29","nav":11.7111,"day_change_pct":0.0145},{"nav_date":"2010-03-26","nav":11.7094,"day_change_pct":0.0051},{"nav_date":"2010-03-25","nav":11.7088,"day_change_pct":0.0085},{"nav_date":"2010-03-23","nav":11.7078,"day_change_pct":0.0051},{"nav_date":"2010-03-22","nav":11.7072,"day_change_pct":0.0111},{"nav_date":"2010-03-19","nav":11.7059,"day_change_pct":-0.0043},{"nav_date":"2010-03-18","nav":11.7064,"day_change_pct":0.0043},{"nav_date":"2010-03-17","nav":11.7059,"day_change_pct":0.0085},{"nav_date":"2010-03-15","nav":11.7049,"day_change_pct":0.0179},{"nav_date":"2010-03-12","nav":11.7028,"day_change_pct":0.0051},{"nav_date":"2010-03-11","nav":11.7022,"day_change_pct":0.006},{"nav_date":"2010-03-10","nav":11.7015,"day_change_pct":0.006},{"nav_date":"2010-03-09","nav":11.7008,"day_change_pct":0.0051},{"nav_date":"2010-03-08","nav":11.7002,"day_change_pct":0.0103},{"nav_date":"2010-03-05","nav":11.699,"day_change_pct":0.0214},{"nav_date":"2010-03-04","nav":11.6965,"day_change_pct":0.0222},{"nav_date":"2010-03-03","nav":11.6939,"day_change_pct":-0.0231},{"nav_date":"2010-03-02","nav":11.6966,"day_change_pct":0.0282},{"nav_date":"2010-02-26","nav":11.6933,"day_change_pct":0.0043},{"nav_date":"2010-02-25","nav":11.6928,"day_change_pct":0.0051},{"nav_date":"2010-02-24","nav":11.6922,"day_change_pct":0.0154},{"nav_date":"2010-02-23","nav":11.6904,"day_change_pct":-0.0034},{"nav_date":"2010-02-22","nav":11.6908,"day_change_pct":0.0248},{"nav_date":"2010-02-19","nav":11.6879,"day_change_pct":-0.006},{"nav_date":"2010-02-18","nav":11.6886,"day_change_pct":-0.0068},{"nav_date":"2010-02-17","nav":11.6894,"day_change_pct":0.0086},{"nav_date":"2010-02-16","nav":11.6884,"day_change_pct":0.0103},{"nav_date":"2010-02-15","nav":11.6872,"day_change_pct":0.0411},{"nav_date":"2010-02-11","nav":11.6824,"day_change_pct":0.0086},{"nav_date":"2010-02-10","nav":11.6814,"day_change_pct":0.006},{"nav_date":"2010-02-09","nav":11.6807,"day_change_pct":-0.0026},{"nav_date":"2010-02-08","nav":11.681,"day_change_pct":0.0857},{"nav_date":"2010-02-05","nav":11.671,"day_change_pct":0.0077},{"nav_date":"2010-02-04","nav":11.6701,"day_change_pct":0.0086},{"nav_date":"2010-02-03","nav":11.6691,"day_change_pct":0.0069},{"nav_date":"2010-02-02","nav":11.6683,"day_change_pct":0.0034},{"nav_date":"2010-02-01","nav":11.6679,"day_change_pct":0.0257},{"nav_date":"2010-01-29","nav":11.6649,"day_change_pct":0.006},{"nav_date":"2010-01-28","nav":11.6642,"day_change_pct":0.0146},{"nav_date":"2010-01-27","nav":11.6625,"day_change_pct":0.0232},{"nav_date":"2010-01-25","nav":11.6598,"day_change_pct":0.0309},{"nav_date":"2010-01-22","nav":11.6562,"day_change_pct":0.0129},{"nav_date":"2010-01-21","nav":11.6547,"day_change_pct":0.024},{"nav_date":"2010-01-20","nav":11.6519,"day_change_pct":0.0163},{"nav_date":"2010-01-19","nav":11.65,"day_change_pct":0.0163},{"nav_date":"2010-01-18","nav":11.6481,"day_change_pct":0.0472},{"nav_date":"2010-01-15","nav":11.6426,"day_change_pct":0.018},{"nav_date":"2010-01-14","nav":11.6405,"day_change_pct":0.0052},{"nav_date":"2010-01-13","nav":11.6399,"day_change_pct":0.0034},{"nav_date":"2010-01-12","nav":11.6395,"day_change_pct":0.0086},{"nav_date":"2010-01-11","nav":11.6385,"day_change_pct":0.037},{"nav_date":"2010-01-08","nav":11.6342,"day_change_pct":0.0163},{"nav_date":"2010-01-07","nav":11.6323,"day_change_pct":0.006},{"nav_date":"2010-01-06","nav":11.6316,"day_change_pct":-0.0034},{"nav_date":"2010-01-05","nav":11.632,"day_change_pct":0.0163},{"nav_date":"2010-01-04","nav":11.6301,"day_change_pct":0.0663},{"nav_date":"2010-01-01","nav":11.6224,"day_change_pct":0.0344},{"nav_date":"2009-12-31","nav":11.6184,"day_change_pct":0.0284},{"nav_date":"2009-12-30","nav":11.6151,"day_change_pct":0.031},{"nav_date":"2009-12-29","nav":11.6115,"day_change_pct":0.0827},{"nav_date":"2009-12-24","nav":11.6019,"day_change_pct":0.0198},{"nav_date":"2009-12-23","nav":11.5996,"day_change_pct":0.0293},{"nav_date":"2009-12-22","nav":11.5962,"day_change_pct":0.0164},{"nav_date":"2009-12-21","nav":11.5943,"day_change_pct":0.038},{"nav_date":"2009-12-18","nav":11.5899,"day_change_pct":0.0086},{"nav_date":"2009-12-17","nav":11.5889,"day_change_pct":-0.0155},{"nav_date":"2009-12-16","nav":11.5907,"day_change_pct":-0.0112},{"nav_date":"2009-12-15","nav":11.592,"day_change_pct":0.0224},{"nav_date":"2009-12-14","nav":11.5894,"day_change_pct":0.0492},{"nav_date":"2009-12-11","nav":11.5837,"day_change_pct":0.0164},{"nav_date":"2009-12-10","nav":11.5818,"day_change_pct":0.0164},{"nav_date":"2009-12-09","nav":11.5799,"day_change_pct":0.0155},{"nav_date":"2009-12-08","nav":11.5781,"day_change_pct":0.0432},{"nav_date":"2009-12-07","nav":11.5731,"day_change_pct":0.0934},{"nav_date":"2009-12-04","nav":11.5623,"day_change_pct":0.0164},{"nav_date":"2009-12-03","nav":11.5604,"day_change_pct":0.0164},{"nav_date":"2009-12-02","nav":11.5585,"day_change_pct":-0.0078},{"nav_date":"2009-12-01","nav":11.5594,"day_change_pct":-0.0337},{"nav_date":"2009-11-30","nav":11.5633,"day_change_pct":0.0311},{"nav_date":"2009-11-27","nav":11.5597,"day_change_pct":-0.0009},{"nav_date":"2009-11-26","nav":11.5598,"day_change_pct":0.0286},{"nav_date":"2009-11-25","nav":11.5565,"day_change_pct":0.0338},{"nav_date":"2009-11-24","nav":11.5526,"day_change_pct":0.0182},{"nav_date":"2009-11-23","nav":11.5505,"day_change_pct":0.0139},{"nav_date":"2009-11-20","nav":11.5489,"day_change_pct":0.0165},{"nav_date":"2009-11-19","nav":11.547,"day_change_pct":0.0338},{"nav_date":"2009-11-18","nav":11.5431,"day_change_pct":0.0165},{"nav_date":"2009-11-17","nav":11.5412,"day_change_pct":0.0451},{"nav_date":"2009-11-16","nav":11.536,"day_change_pct":0.0572},{"nav_date":"2009-11-13","nav":11.5294,"day_change_pct":0.02},{"nav_date":"2009-11-12","nav":11.5271,"day_change_pct":-0.0199},{"nav_date":"2009-11-11","nav":11.5294,"day_change_pct":0.0165},{"nav_date":"2009-11-10","nav":11.5275,"day_change_pct":0.026},{"nav_date":"2009-11-09","nav":11.5245,"day_change_pct":0.086},{"nav_date":"2009-11-06","nav":11.5146,"day_change_pct":0.0348},{"nav_date":"2009-11-05","nav":11.5106,"day_change_pct":0.0304},{"nav_date":"2009-11-04","nav":11.5071,"day_change_pct":0.0322},{"nav_date":"2009-11-03","nav":11.5034,"day_change_pct":0.0827},{"nav_date":"2009-10-30","nav":11.4939,"day_change_pct":0.0165},{"nav_date":"2009-10-29","nav":11.492,"day_change_pct":0.0435},{"nav_date":"2009-10-28","nav":11.487,"day_change_pct":0.0435},{"nav_date":"2009-10-27","nav":11.482,"day_change_pct":0.0174},{"nav_date":"2009-10-26","nav":11.48,"day_change_pct":0.0662},{"nav_date":"2009-10-23","nav":11.4724,"day_change_pct":0.0174},{"nav_date":"2009-10-22","nav":11.4704,"day_change_pct":0.041},{"nav_date":"2009-10-21","nav":11.4657,"day_change_pct":0.0524},{"nav_date":"2009-10-20","nav":11.4597,"day_change_pct":0.1171},{"nav_date":"2009-10-16","nav":11.4463,"day_change_pct":0.0218},{"nav_date":"2009-10-15","nav":11.4438,"day_change_pct":0.0175},{"nav_date":"2009-10-14","nav":11.4418,"day_change_pct":0.0446},{"nav_date":"2009-10-12","nav":11.4367,"day_change_pct":0.0175},{"nav_date":"2009-10-09","nav":11.4347,"day_change_pct":-0.0105},{"nav_date":"2009-10-08","nav":11.4359,"day_change_pct":-0.0315},{"nav_date":"2009-10-07","nav":11.4395,"day_change_pct":-0.0821},{"nav_date":"2009-10-06","nav":11.4489,"day_change_pct":0.1119},{"nav_date":"2009-10-05","nav":11.4361,"day_change_pct":0.0227},{"nav_date":"2009-10-01","nav":11.4335,"day_change_pct":0.1016},{"nav_date":"2009-09-29","nav":11.4219,"day_change_pct":0.1148},{"nav_date":"2009-09-25","nav":11.4088,"day_change_pct":0.0737},{"nav_date":"2009-09-24","nav":11.4004,"day_change_pct":0.0913},{"nav_date":"2009-09-23","nav":11.39,"day_change_pct":0.072},{"nav_date":"2009-09-22","nav":11.3818,"day_change_pct":0.0747},{"nav_date":"2009-09-18","nav":11.3733,"day_change_pct":0.0167},{"nav_date":"2009-09-17","nav":11.3714,"day_change_pct":0.0035},{"nav_date":"2009-09-16","nav":11.371,"day_change_pct":0.0563},{"nav_date":"2009-09-15","nav":11.3646,"day_change_pct":0.1013},{"nav_date":"2009-09-14","nav":11.3531,"day_change_pct":0.0617},{"nav_date":"2009-09-11","nav":11.3461,"day_change_pct":0.0009},{"nav_date":"2009-09-10","nav":11.346,"day_change_pct":-0.0009},{"nav_date":"2009-09-09","nav":11.3461,"day_change_pct":-0.0291},{"nav_date":"2009-09-08","nav":11.3494,"day_change_pct":0.0026},{"nav_date":"2009-09-07","nav":11.3491,"day_change_pct":0.0502},{"nav_date":"2009-09-04","nav":11.3434,"day_change_pct":0.0185},{"nav_date":"2009-09-03","nav":11.3413,"day_change_pct":0.0044},{"nav_date":"2009-09-02","nav":11.3408,"day_change_pct":0.0318},{"nav_date":"2009-09-01","nav":11.3372,"day_change_pct":-0.0256},{"nav_date":"2009-08-31","nav":11.3401,"day_change_pct":0.0556},{"nav_date":"2009-08-28","nav":11.3338,"day_change_pct":0.0079},{"nav_date":"2009-08-27","nav":11.3329,"day_change_pct":0.0185},{"nav_date":"2009-08-26","nav":11.3308,"day_change_pct":0.0388},{"nav_date":"2009-08-25","nav":11.3264,"day_change_pct":0.0185},{"nav_date":"2009-08-24","nav":11.3243,"day_change_pct":0.0486},{"nav_date":"2009-08-21","nav":11.3188,"day_change_pct":0.0186},{"nav_date":"2009-08-20","nav":11.3167,"day_change_pct":0.0442},{"nav_date":"2009-08-18","nav":11.3117,"day_change_pct":0.0195},{"nav_date":"2009-08-17","nav":11.3095,"day_change_pct":0.0858},{"nav_date":"2009-08-14","nav":11.2998,"day_change_pct":0.0345},{"nav_date":"2009-08-13","nav":11.2959,"day_change_pct":-0.015},{"nav_date":"2009-08-12","nav":11.2976,"day_change_pct":0.0204},{"nav_date":"2009-08-11","nav":11.2953,"day_change_pct":0.0275},{"nav_date":"2009-08-10","nav":11.2922,"day_change_pct":0.0611},{"nav_date":"2009-08-07","nav":11.2853,"day_change_pct":0.0337},{"nav_date":"2009-08-06","nav":11.2815,"day_change_pct":0.0399},{"nav_date":"2009-08-05","nav":11.277,"day_change_pct":0.1056},{"nav_date":"2009-08-04","nav":11.2651,"day_change_pct":0.0764},{"nav_date":"2009-08-03","nav":11.2565,"day_change_pct":0.1468},{"nav_date":"2009-07-31","nav":11.24,"day_change_pct":0.1167},{"nav_date":"2009-07-30","nav":11.2269,"day_change_pct":-0.0062},{"nav_date":"2009-07-29","nav":11.2276,"day_change_pct":0.0321},{"nav_date":"2009-07-28","nav":11.224,"day_change_pct":0.0642},{"nav_date":"2009-07-27","nav":11.2168,"day_change_pct":0.125},{"nav_date":"2009-07-24","nav":11.2028,"day_change_pct":0.092},{"nav_date":"2009-07-23","nav":11.1925,"day_change_pct":0.0098},{"nav_date":"2009-07-22","nav":11.1914,"day_change_pct":0.0179},{"nav_date":"2009-07-21","nav":11.1894,"day_change_pct":0.0054},{"nav_date":"2009-07-20","nav":11.1888,"day_change_pct":0.1342},{"nav_date":"2009-07-17","nav":11.1738,"day_change_pct":0.0313},{"nav_date":"2009-07-16","nav":11.1703,"day_change_pct":0.017},{"nav_date":"2009-07-15","nav":11.1684,"day_change_pct":0.017},{"nav_date":"2009-07-14","nav":11.1665,"day_change_pct":0.0403},{"nav_date":"2009-07-13","nav":11.162,"day_change_pct":0.0672},{"nav_date":"2009-07-10","nav":11.1545,"day_change_pct":0.0332},{"nav_date":"2009-07-09","nav":11.1508,"day_change_pct":0.0242},{"nav_date":"2009-07-08","nav":11.1481,"day_change_pct":0.0242},{"nav_date":"2009-07-07","nav":11.1454,"day_change_pct":0.035},{"nav_date":"2009-07-06","nav":11.1415,"day_change_pct":0.0548},{"nav_date":"2009-07-03","nav":11.1354,"day_change_pct":0.018},{"nav_date":"2009-07-02","nav":11.1334,"day_change_pct":0.0404},{"nav_date":"2009-06-30","nav":11.1289,"day_change_pct":0.018},{"nav_date":"2009-06-29","nav":11.1269,"day_change_pct":0.0665},{"nav_date":"2009-06-26","nav":11.1195,"day_change_pct":0.0297},{"nav_date":"2009-06-25","nav":11.1162,"day_change_pct":0.0243},{"nav_date":"2009-06-24","nav":11.1135,"day_change_pct":0.018},{"nav_date":"2009-06-23","nav":11.1115,"day_change_pct":0.018},{"nav_date":"2009-06-22","nav":11.1095,"day_change_pct":0.054},{"nav_date":"2009-06-19","nav":11.1035,"day_change_pct":0.018},{"nav_date":"2009-06-18","nav":11.1015,"day_change_pct":0.018},{"nav_date":"2009-06-17","nav":11.0995,"day_change_pct":0.0234},{"nav_date":"2009-06-16","nav":11.0969,"day_change_pct":0.018},{"nav_date":"2009-06-15","nav":11.0949,"day_change_pct":0.009},{"nav_date":"2009-06-12","nav":11.0939,"day_change_pct":0.018},{"nav_date":"2009-06-11","nav":11.0919,"day_change_pct":0.018},{"nav_date":"2009-06-10","nav":11.0899,"day_change_pct":0.0171},{"nav_date":"2009-06-09","nav":11.088,"day_change_pct":0.0144},{"nav_date":"2009-06-08","nav":11.0864,"day_change_pct":0.0496},{"nav_date":"2009-06-05","nav":11.0809,"day_change_pct":0.0162},{"nav_date":"2009-06-04","nav":11.0791,"day_change_pct":-0.0478},{"nav_date":"2009-06-03","nav":11.0844,"day_change_pct":0.0153},{"nav_date":"2009-06-02","nav":11.0827,"day_change_pct":-0.0604},{"nav_date":"2009-06-01","nav":11.0894,"day_change_pct":0.0478},{"nav_date":"2009-05-29","nav":11.0841,"day_change_pct":0.0162},{"nav_date":"2009-05-28","nav":11.0823,"day_change_pct":0.0144},{"nav_date":"2009-05-27","nav":11.0807,"day_change_pct":0.0144},{"nav_date":"2009-05-26","nav":11.0791,"day_change_pct":-0.018},{"nav_date":"2009-05-25","nav":11.0811,"day_change_pct":0.0442},{"nav_date":"2009-05-22","nav":11.0762,"day_change_pct":0.0678},{"nav_date":"2009-05-21","nav":11.0687,"day_change_pct":0.0569},{"nav_date":"2009-05-20","nav":11.0624,"day_change_pct":0.0271},{"nav_date":"2009-05-19","nav":11.0594,"day_change_pct":0.0145},{"nav_date":"2009-05-18","nav":11.0578,"day_change_pct":0.0987},{"nav_date":"2009-05-15","nav":11.0469,"day_change_pct":0.0172},{"nav_date":"2009-05-14","nav":11.045,"day_change_pct":0.0145},{"nav_date":"2009-05-13","nav":11.0434,"day_change_pct":-0.0072},{"nav_date":"2009-05-12","nav":11.0442,"day_change_pct":0.0154},{"nav_date":"2009-05-11","nav":11.0425,"day_change_pct":0.0426},{"nav_date":"2009-05-08","nav":11.0378,"day_change_pct":0.0145},{"nav_date":"2009-05-07","nav":11.0362,"day_change_pct":0.0145},{"nav_date":"2009-05-06","nav":11.0346,"day_change_pct":0.0181},{"nav_date":"2009-05-05","nav":11.0326,"day_change_pct":0.0091},{"nav_date":"2009-05-04","nav":11.0316,"day_change_pct":0.0735},{"nav_date":"2009-04-29","nav":11.0235,"day_change_pct":0.0145},{"nav_date":"2009-04-28","nav":11.0219,"day_change_pct":0.18},{"nav_date":"2009-04-27","nav":11.0021,"day_change_pct":-0.0227},{"nav_date":"2009-04-24","nav":11.0046,"day_change_pct":0.4702},{"nav_date":"2009-04-23","nav":10.9531,"day_change_pct":0.15},{"nav_date":"2009-04-22","nav":10.9367,"day_change_pct":0.0009},{"nav_date":"2009-04-21","nav":10.9366,"day_change_pct":0.0476},{"nav_date":"2009-04-20","nav":10.9314,"day_change_pct":0.2283},{"nav_date":"2009-04-17","nav":10.9065,"day_change_pct":-0.0238},{"nav_date":"2009-04-16","nav":10.9091,"day_change_pct":0.5911},{"nav_date":"2009-04-15","nav":10.845,"day_change_pct":-0.0138},{"nav_date":"2009-04-13","nav":10.8465,"day_change_pct":0.0784},{"nav_date":"2009-04-09","nav":10.838,"day_change_pct":0.0194},{"nav_date":"2009-04-08","nav":10.8359,"day_change_pct":0.0379},{"nav_date":"2009-04-06","nav":10.8318,"day_change_pct":0.0758},{"nav_date":"2009-04-02","nav":10.8236,"day_change_pct":0.0388}],"total":351,"page":1,"page_size":250}