{"fund_details":{"scheme_code":110443,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 47 - One Year Plan C - Retail Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-10-08","nav":11.0949,"day_change_pct":0.3119},{"nav_date":"2009-10-07","nav":11.0604,"day_change_pct":0.0344},{"nav_date":"2009-10-01","nav":11.0566,"day_change_pct":0.0787},{"nav_date":"2009-09-23","nav":11.0479,"day_change_pct":0.1605},{"nav_date":"2009-09-16","nav":11.0302,"day_change_pct":0.1926},{"nav_date":"2009-09-09","nav":11.009,"day_change_pct":0.1711},{"nav_date":"2009-09-02","nav":10.9902,"day_change_pct":0.1759},{"nav_date":"2009-08-26","nav":10.9709,"day_change_pct":0.1506},{"nav_date":"2009-08-20","nav":10.9544,"day_change_pct":0.2012},{"nav_date":"2009-08-12","nav":10.9324,"day_change_pct":0.1769},{"nav_date":"2009-08-05","nav":10.9131,"day_change_pct":0.1762},{"nav_date":"2009-07-29","nav":10.8939,"day_change_pct":0.1766},{"nav_date":"2009-07-22","nav":10.8747,"day_change_pct":0.1778},{"nav_date":"2009-07-15","nav":10.8554,"day_change_pct":0.1772},{"nav_date":"2009-07-08","nav":10.8362,"day_change_pct":0.1525},{"nav_date":"2009-07-02","nav":10.8197,"day_change_pct":0.2037},{"nav_date":"2009-06-24","nav":10.7977,"day_change_pct":0.1781},{"nav_date":"2009-06-17","nav":10.7785,"day_change_pct":0.1785},{"nav_date":"2009-06-10","nav":10.7593,"day_change_pct":0.1788},{"nav_date":"2009-06-03","nav":10.7401,"day_change_pct":0.1782},{"nav_date":"2009-05-27","nav":10.721,"day_change_pct":0.1794},{"nav_date":"2009-05-20","nav":10.7018,"day_change_pct":0.1807},{"nav_date":"2009-05-13","nav":10.6825,"day_change_pct":0.1801},{"nav_date":"2009-05-06","nav":10.6633,"day_change_pct":0.1804},{"nav_date":"2009-04-29","nav":10.6441,"day_change_pct":0.1817},{"nav_date":"2009-04-22","nav":10.6248,"day_change_pct":0.2056},{"nav_date":"2009-04-15","nav":10.603,"day_change_pct":0.189},{"nav_date":"2009-04-08","nav":10.583,"day_change_pct":0.1732},{"nav_date":"2009-04-02","nav":10.5647,"day_change_pct":0.2429},{"nav_date":"2009-03-25","nav":10.5391,"day_change_pct":0.1949},{"nav_date":"2009-03-18","nav":10.5186,"day_change_pct":0.1457},{"nav_date":"2009-03-12","nav":10.5033,"day_change_pct":0.1965},{"nav_date":"2009-03-04","nav":10.4827,"day_change_pct":0.1959},{"nav_date":"2009-02-25","nav":10.4622,"day_change_pct":0.1877},{"nav_date":"2009-02-18","nav":10.4426,"day_change_pct":0.2082},{"nav_date":"2009-02-11","nav":10.4209,"day_change_pct":0.201},{"nav_date":"2009-02-04","nav":10.4,"day_change_pct":0.1763},{"nav_date":"2009-01-28","nav":10.3817,"day_change_pct":0.1901},{"nav_date":"2009-01-21","nav":10.362,"day_change_pct":0.1973},{"nav_date":"2009-01-14","nav":10.3416,"day_change_pct":0.2083},{"nav_date":"2009-01-07","nav":10.3201,"day_change_pct":0.2175},{"nav_date":"2008-12-31","nav":10.2977,"day_change_pct":0.4909},{"nav_date":"2008-12-24","nav":10.2474,"day_change_pct":0.2171},{"nav_date":"2008-12-17","nav":10.2252,"day_change_pct":0.2697},{"nav_date":"2008-12-10","nav":10.1977,"day_change_pct":0.2743},{"nav_date":"2008-12-03","nav":10.1698,"day_change_pct":0.2553},{"nav_date":"2008-11-26","nav":10.1439,"day_change_pct":0.2292},{"nav_date":"2008-11-19","nav":10.1207,"day_change_pct":0.2308},{"nav_date":"2008-11-12","nav":10.0974,"day_change_pct":0.2223},{"nav_date":"2008-11-05","nav":10.075,"day_change_pct":0.2637},{"nav_date":"2008-10-29","nav":10.0485,"day_change_pct":0.2274},{"nav_date":"2008-10-22","nav":10.0257,"day_change_pct":1.325},{"nav_date":"2008-10-15","nav":9.8946,"day_change_pct":-1.1795},{"nav_date":"2008-10-08","nav":10.0127,"day_change_pct":null}],"total":54,"page":1,"page_size":250}