{"fund_details":{"scheme_code":110441,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 47 - One Year Plan C - Institutional Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-10-08","nav":11.2019,"day_change_pct":0.3143},{"nav_date":"2009-10-07","nav":11.1668,"day_change_pct":0.0502},{"nav_date":"2009-10-01","nav":11.1612,"day_change_pct":0.0987},{"nav_date":"2009-09-23","nav":11.1502,"day_change_pct":0.1797},{"nav_date":"2009-09-16","nav":11.1302,"day_change_pct":0.2107},{"nav_date":"2009-09-09","nav":11.1068,"day_change_pct":0.1894},{"nav_date":"2009-09-02","nav":11.0858,"day_change_pct":0.1934},{"nav_date":"2009-08-26","nav":11.0644,"day_change_pct":0.1666},{"nav_date":"2009-08-20","nav":11.046,"day_change_pct":0.2223},{"nav_date":"2009-08-12","nav":11.0215,"day_change_pct":0.1945},{"nav_date":"2009-08-05","nav":11.0001,"day_change_pct":0.1949},{"nav_date":"2009-07-29","nav":10.9787,"day_change_pct":0.1953},{"nav_date":"2009-07-22","nav":10.9573,"day_change_pct":0.1957},{"nav_date":"2009-07-15","nav":10.9359,"day_change_pct":0.1961},{"nav_date":"2009-07-08","nav":10.9145,"day_change_pct":0.1679},{"nav_date":"2009-07-02","nav":10.8962,"day_change_pct":0.2244},{"nav_date":"2009-06-24","nav":10.8718,"day_change_pct":0.1963},{"nav_date":"2009-06-17","nav":10.8505,"day_change_pct":0.1967},{"nav_date":"2009-06-10","nav":10.8292,"day_change_pct":0.1962},{"nav_date":"2009-06-03","nav":10.808,"day_change_pct":0.1965},{"nav_date":"2009-05-27","nav":10.7868,"day_change_pct":0.1988},{"nav_date":"2009-05-20","nav":10.7654,"day_change_pct":0.1982},{"nav_date":"2009-05-13","nav":10.7441,"day_change_pct":0.1986},{"nav_date":"2009-05-06","nav":10.7228,"day_change_pct":0.199},{"nav_date":"2009-04-29","nav":10.7015,"day_change_pct":0.1985},{"nav_date":"2009-04-22","nav":10.6803,"day_change_pct":0.2243},{"nav_date":"2009-04-15","nav":10.6564,"day_change_pct":0.2078},{"nav_date":"2009-04-08","nav":10.6343,"day_change_pct":0.1884},{"nav_date":"2009-04-02","nav":10.6143,"day_change_pct":0.2635},{"nav_date":"2009-03-25","nav":10.5864,"day_change_pct":0.2139},{"nav_date":"2009-03-18","nav":10.5638,"day_change_pct":0.1612},{"nav_date":"2009-03-12","nav":10.5468,"day_change_pct":0.2166},{"nav_date":"2009-03-04","nav":10.524,"day_change_pct":0.2152},{"nav_date":"2009-02-25","nav":10.5014,"day_change_pct":0.2052},{"nav_date":"2009-02-18","nav":10.4799,"day_change_pct":0.2267},{"nav_date":"2009-02-11","nav":10.4562,"day_change_pct":0.2195},{"nav_date":"2009-02-04","nav":10.4333,"day_change_pct":0.1998},{"nav_date":"2009-01-28","nav":10.4125,"day_change_pct":0.2079},{"nav_date":"2009-01-21","nav":10.3909,"day_change_pct":0.216},{"nav_date":"2009-01-14","nav":10.3685,"day_change_pct":0.2262},{"nav_date":"2009-01-07","nav":10.3451,"day_change_pct":0.2364},{"nav_date":"2008-12-31","nav":10.3207,"day_change_pct":0.5084},{"nav_date":"2008-12-24","nav":10.2685,"day_change_pct":0.2353},{"nav_date":"2008-12-17","nav":10.2444,"day_change_pct":0.2849},{"nav_date":"2008-12-10","nav":10.2153,"day_change_pct":0.2926},{"nav_date":"2008-12-03","nav":10.1855,"day_change_pct":0.2747},{"nav_date":"2008-11-26","nav":10.1576,"day_change_pct":0.2467},{"nav_date":"2008-11-19","nav":10.1326,"day_change_pct":0.2493},{"nav_date":"2008-11-12","nav":10.1074,"day_change_pct":0.238},{"nav_date":"2008-11-05","nav":10.0834,"day_change_pct":0.2814},{"nav_date":"2008-10-29","nav":10.0551,"day_change_pct":0.2463},{"nav_date":"2008-10-22","nav":10.0304,"day_change_pct":1.3428},{"nav_date":"2008-10-15","nav":9.8975,"day_change_pct":-1.1604},{"nav_date":"2008-10-08","nav":10.0137,"day_change_pct":null}],"total":54,"page":1,"page_size":250}