{"fund_details":{"scheme_code":110435,"scheme_name":"ING Yearly FMP 366 - Series A1-Institutional Plan-Dividend Option","fund_house":"ING Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-09-23","nav":11.1672,"day_change_pct":0.0018},{"nav_date":"2009-09-22","nav":11.167,"day_change_pct":0.0072},{"nav_date":"2009-09-18","nav":11.1662,"day_change_pct":0.0018},{"nav_date":"2009-09-17","nav":11.166,"day_change_pct":0.0027},{"nav_date":"2009-09-16","nav":11.1657,"day_change_pct":0.0018},{"nav_date":"2009-09-15","nav":11.1655,"day_change_pct":0.0018},{"nav_date":"2009-09-14","nav":11.1653,"day_change_pct":-0.0009},{"nav_date":"2009-09-11","nav":11.1654,"day_change_pct":0.0},{"nav_date":"2009-09-10","nav":11.1654,"day_change_pct":0.0009},{"nav_date":"2009-09-09","nav":11.1653,"day_change_pct":0.0018},{"nav_date":"2009-09-08","nav":11.1651,"day_change_pct":0.0018},{"nav_date":"2009-09-07","nav":11.1649,"day_change_pct":0.0036},{"nav_date":"2009-09-04","nav":11.1645,"day_change_pct":0.0009},{"nav_date":"2009-09-03","nav":11.1644,"day_change_pct":0.0009},{"nav_date":"2009-09-02","nav":11.1643,"day_change_pct":0.0018},{"nav_date":"2009-09-01","nav":11.1641,"day_change_pct":0.0009},{"nav_date":"2009-08-31","nav":11.164,"day_change_pct":-0.0027},{"nav_date":"2009-08-28","nav":11.1643,"day_change_pct":-0.0027},{"nav_date":"2009-08-27","nav":11.1646,"day_change_pct":0.0},{"nav_date":"2009-08-26","nav":11.1646,"day_change_pct":0.0009},{"nav_date":"2009-08-25","nav":11.1645,"day_change_pct":0.0018},{"nav_date":"2009-08-24","nav":11.1643,"day_change_pct":0.0054},{"nav_date":"2009-08-21","nav":11.1637,"day_change_pct":0.0018},{"nav_date":"2009-08-20","nav":11.1635,"day_change_pct":0.0045},{"nav_date":"2009-08-18","nav":11.163,"day_change_pct":0.0018},{"nav_date":"2009-08-17","nav":11.1628,"day_change_pct":0.0699},{"nav_date":"2009-08-14","nav":11.155,"day_change_pct":0.0233},{"nav_date":"2009-08-13","nav":11.1524,"day_change_pct":0.0233},{"nav_date":"2009-08-12","nav":11.1498,"day_change_pct":0.0233},{"nav_date":"2009-08-11","nav":11.1472,"day_change_pct":0.0233},{"nav_date":"2009-08-10","nav":11.1446,"day_change_pct":0.07},{"nav_date":"2009-08-07","nav":11.1368,"day_change_pct":0.0242},{"nav_date":"2009-08-06","nav":11.1341,"day_change_pct":0.0225},{"nav_date":"2009-08-05","nav":11.1316,"day_change_pct":0.0234},{"nav_date":"2009-08-04","nav":11.129,"day_change_pct":0.0243},{"nav_date":"2009-08-03","nav":11.1263,"day_change_pct":0.072},{"nav_date":"2009-07-31","nav":11.1183,"day_change_pct":0.0234},{"nav_date":"2009-07-30","nav":11.1157,"day_change_pct":0.0243},{"nav_date":"2009-07-29","nav":11.113,"day_change_pct":0.0243},{"nav_date":"2009-07-28","nav":11.1103,"day_change_pct":0.0234},{"nav_date":"2009-07-27","nav":11.1077,"day_change_pct":0.0721},{"nav_date":"2009-07-24","nav":11.0997,"day_change_pct":0.0243},{"nav_date":"2009-07-23","nav":11.097,"day_change_pct":0.0234},{"nav_date":"2009-07-22","nav":11.0944,"day_change_pct":0.0261},{"nav_date":"2009-07-21","nav":11.0915,"day_change_pct":0.0253},{"nav_date":"2009-07-20","nav":11.0887,"day_change_pct":0.0758},{"nav_date":"2009-07-17","nav":11.0803,"day_change_pct":0.0262},{"nav_date":"2009-07-16","nav":11.0774,"day_change_pct":0.0253},{"nav_date":"2009-07-15","nav":11.0746,"day_change_pct":0.0253},{"nav_date":"2009-07-14","nav":11.0718,"day_change_pct":0.0253},{"nav_date":"2009-07-13","nav":11.069,"day_change_pct":0.0769},{"nav_date":"2009-07-10","nav":11.0605,"day_change_pct":0.0253},{"nav_date":"2009-07-09","nav":11.0577,"day_change_pct":0.0253},{"nav_date":"2009-07-08","nav":11.0549,"day_change_pct":0.0253},{"nav_date":"2009-07-07","nav":11.0521,"day_change_pct":0.0253},{"nav_date":"2009-07-06","nav":11.0493,"day_change_pct":0.077},{"nav_date":"2009-07-03","nav":11.0408,"day_change_pct":0.0254},{"nav_date":"2009-07-02","nav":11.038,"day_change_pct":0.0517},{"nav_date":"2009-06-30","nav":11.0323,"day_change_pct":0.0254},{"nav_date":"2009-06-29","nav":11.0295,"day_change_pct":0.0771},{"nav_date":"2009-06-26","nav":11.021,"day_change_pct":0.0254},{"nav_date":"2009-06-25","nav":11.0182,"day_change_pct":0.0254},{"nav_date":"2009-06-24","nav":11.0154,"day_change_pct":0.0254},{"nav_date":"2009-06-23","nav":11.0126,"day_change_pct":0.0254},{"nav_date":"2009-06-22","nav":11.0098,"day_change_pct":0.0773},{"nav_date":"2009-06-19","nav":11.0013,"day_change_pct":0.194},{"nav_date":"2009-06-18","nav":10.98,"day_change_pct":0.0337},{"nav_date":"2009-06-17","nav":10.9763,"day_change_pct":0.0337},{"nav_date":"2009-06-16","nav":10.9726,"day_change_pct":0.0337},{"nav_date":"2009-06-15","nav":10.9689,"day_change_pct":0.1004},{"nav_date":"2009-06-12","nav":10.9579,"day_change_pct":0.0338},{"nav_date":"2009-06-11","nav":10.9542,"day_change_pct":0.0338},{"nav_date":"2009-06-10","nav":10.9505,"day_change_pct":0.0338},{"nav_date":"2009-06-09","nav":10.9468,"day_change_pct":0.0338},{"nav_date":"2009-06-08","nav":10.9431,"day_change_pct":0.1006},{"nav_date":"2009-06-05","nav":10.9321,"day_change_pct":0.0339},{"nav_date":"2009-06-04","nav":10.9284,"day_change_pct":0.0339},{"nav_date":"2009-06-03","nav":10.9247,"day_change_pct":0.0339},{"nav_date":"2009-06-02","nav":10.921,"day_change_pct":0.0339},{"nav_date":"2009-06-01","nav":10.9173,"day_change_pct":0.1009},{"nav_date":"2009-05-29","nav":10.9063,"day_change_pct":0.0339},{"nav_date":"2009-05-28","nav":10.9026,"day_change_pct":0.0339},{"nav_date":"2009-05-27","nav":10.8989,"day_change_pct":0.034},{"nav_date":"2009-05-26","nav":10.8952,"day_change_pct":0.034},{"nav_date":"2009-05-25","nav":10.8915,"day_change_pct":0.1011},{"nav_date":"2009-05-22","nav":10.8805,"day_change_pct":0.034},{"nav_date":"2009-05-21","nav":10.8768,"day_change_pct":0.034},{"nav_date":"2009-05-20","nav":10.8731,"day_change_pct":0.034},{"nav_date":"2009-05-19","nav":10.8694,"day_change_pct":0.0341},{"nav_date":"2009-05-18","nav":10.8657,"day_change_pct":0.1013},{"nav_date":"2009-05-15","nav":10.8547,"day_change_pct":0.0341},{"nav_date":"2009-05-14","nav":10.851,"day_change_pct":0.0341},{"nav_date":"2009-05-13","nav":10.8473,"day_change_pct":0.0341},{"nav_date":"2009-05-12","nav":10.8436,"day_change_pct":0.0341},{"nav_date":"2009-05-11","nav":10.8399,"day_change_pct":0.1016},{"nav_date":"2009-05-08","nav":10.8289,"day_change_pct":0.0342},{"nav_date":"2009-05-07","nav":10.8252,"day_change_pct":0.0342},{"nav_date":"2009-05-06","nav":10.8215,"day_change_pct":0.0342},{"nav_date":"2009-05-05","nav":10.8178,"day_change_pct":0.0342},{"nav_date":"2009-05-04","nav":10.8141,"day_change_pct":0.1704},{"nav_date":"2009-04-29","nav":10.7957,"day_change_pct":0.0343},{"nav_date":"2009-04-28","nav":10.792,"day_change_pct":0.0343},{"nav_date":"2009-04-27","nav":10.7883,"day_change_pct":0.1021},{"nav_date":"2009-04-24","nav":10.7773,"day_change_pct":0.0343},{"nav_date":"2009-04-23","nav":10.7736,"day_change_pct":0.0344},{"nav_date":"2009-04-22","nav":10.7699,"day_change_pct":0.0344},{"nav_date":"2009-04-21","nav":10.7662,"day_change_pct":0.0344},{"nav_date":"2009-04-20","nav":10.7625,"day_change_pct":0.1321},{"nav_date":"2009-04-17","nav":10.7483,"day_change_pct":0.0344},{"nav_date":"2009-04-16","nav":10.7446,"day_change_pct":0.0344},{"nav_date":"2009-04-15","nav":10.7409,"day_change_pct":0.0689},{"nav_date":"2009-04-13","nav":10.7335,"day_change_pct":0.139},{"nav_date":"2009-04-09","nav":10.7186,"day_change_pct":0.0345},{"nav_date":"2009-04-08","nav":10.7149,"day_change_pct":0.07},{"nav_date":"2009-04-06","nav":10.7074,"day_change_pct":0.1394},{"nav_date":"2009-04-02","nav":10.6925,"day_change_pct":0.0693},{"nav_date":"2009-03-31","nav":10.6851,"day_change_pct":0.0346},{"nav_date":"2009-03-30","nav":10.6814,"day_change_pct":0.1397},{"nav_date":"2009-03-26","nav":10.6665,"day_change_pct":0.0347},{"nav_date":"2009-03-25","nav":10.6628,"day_change_pct":0.0357},{"nav_date":"2009-03-24","nav":10.659,"day_change_pct":0.0347},{"nav_date":"2009-03-23","nav":10.6553,"day_change_pct":0.3872},{"nav_date":"2009-03-20","nav":10.6142,"day_change_pct":0.0339},{"nav_date":"2009-03-19","nav":10.6106,"day_change_pct":0.0339},{"nav_date":"2009-03-18","nav":10.607,"day_change_pct":0.033},{"nav_date":"2009-03-17","nav":10.6035,"day_change_pct":0.034},{"nav_date":"2009-03-16","nav":10.5999,"day_change_pct":0.101},{"nav_date":"2009-03-13","nav":10.5892,"day_change_pct":0.034},{"nav_date":"2009-03-12","nav":10.5856,"day_change_pct":0.0993},{"nav_date":"2009-03-09","nav":10.5751,"day_change_pct":0.1003},{"nav_date":"2009-03-06","nav":10.5645,"day_change_pct":0.0341},{"nav_date":"2009-03-05","nav":10.5609,"day_change_pct":0.0341},{"nav_date":"2009-03-04","nav":10.5573,"day_change_pct":0.0341},{"nav_date":"2009-03-03","nav":10.5537,"day_change_pct":0.0341},{"nav_date":"2009-03-02","nav":10.5501,"day_change_pct":0.1015},{"nav_date":"2009-02-27","nav":10.5394,"day_change_pct":0.0342},{"nav_date":"2009-02-26","nav":10.5358,"day_change_pct":0.0351},{"nav_date":"2009-02-25","nav":10.5321,"day_change_pct":0.0332},{"nav_date":"2009-02-24","nav":10.5286,"day_change_pct":0.1684},{"nav_date":"2009-02-19","nav":10.5109,"day_change_pct":0.0381},{"nav_date":"2009-02-18","nav":10.5069,"day_change_pct":0.0352},{"nav_date":"2009-02-17","nav":10.5032,"day_change_pct":0.0333},{"nav_date":"2009-02-16","nav":10.4997,"day_change_pct":0.102},{"nav_date":"2009-02-13","nav":10.489,"day_change_pct":0.0353},{"nav_date":"2009-02-12","nav":10.4853,"day_change_pct":0.0343},{"nav_date":"2009-02-11","nav":10.4817,"day_change_pct":0.0344},{"nav_date":"2009-02-10","nav":10.4781,"day_change_pct":0.0334},{"nav_date":"2009-02-09","nav":10.4746,"day_change_pct":0.1023},{"nav_date":"2009-02-06","nav":10.4639,"day_change_pct":0.0363},{"nav_date":"2009-02-05","nav":10.4601,"day_change_pct":0.0344},{"nav_date":"2009-02-04","nav":10.4565,"day_change_pct":0.0354},{"nav_date":"2009-02-03","nav":10.4528,"day_change_pct":0.0364},{"nav_date":"2009-02-02","nav":10.449,"day_change_pct":0.1025},{"nav_date":"2009-01-30","nav":10.4383,"day_change_pct":0.0345},{"nav_date":"2009-01-29","nav":10.4347,"day_change_pct":0.0336},{"nav_date":"2009-01-28","nav":10.4312,"day_change_pct":0.0345},{"nav_date":"2009-01-27","nav":10.4276,"day_change_pct":0.1373},{"nav_date":"2009-01-23","nav":10.4133,"day_change_pct":0.0528},{"nav_date":"2009-01-22","nav":10.4078,"day_change_pct":0.0336},{"nav_date":"2009-01-21","nav":10.4043,"day_change_pct":0.0346},{"nav_date":"2009-01-20","nav":10.4007,"day_change_pct":0.0346},{"nav_date":"2009-01-19","nav":10.3971,"day_change_pct":0.103},{"nav_date":"2009-01-16","nav":10.3864,"day_change_pct":0.0347},{"nav_date":"2009-01-15","nav":10.3828,"day_change_pct":0.0356},{"nav_date":"2009-01-14","nav":10.3791,"day_change_pct":0.0386},{"nav_date":"2009-01-13","nav":10.3751,"day_change_pct":0.0366},{"nav_date":"2009-01-12","nav":10.3713,"day_change_pct":0.0984},{"nav_date":"2009-01-09","nav":10.3611,"day_change_pct":0.0618},{"nav_date":"2009-01-07","nav":10.3547,"day_change_pct":0.0261},{"nav_date":"2009-01-06","nav":10.352,"day_change_pct":0.0454},{"nav_date":"2009-01-05","nav":10.3473,"day_change_pct":0.1326},{"nav_date":"2009-01-02","nav":10.3336,"day_change_pct":0.0387},{"nav_date":"2009-01-01","nav":10.3296,"day_change_pct":0.0378},{"nav_date":"2008-12-31","nav":10.3257,"day_change_pct":0.0397},{"nav_date":"2008-12-30","nav":10.3216,"day_change_pct":0.0388},{"nav_date":"2008-12-29","nav":10.3176,"day_change_pct":0.1126},{"nav_date":"2008-12-26","nav":10.306,"day_change_pct":0.0748},{"nav_date":"2008-12-24","nav":10.2983,"day_change_pct":0.0379},{"nav_date":"2008-12-23","nav":10.2944,"day_change_pct":0.0369},{"nav_date":"2008-12-22","nav":10.2906,"day_change_pct":0.0836},{"nav_date":"2008-12-19","nav":10.282,"day_change_pct":0.035},{"nav_date":"2008-12-18","nav":10.2784,"day_change_pct":0.0399},{"nav_date":"2008-12-17","nav":10.2743,"day_change_pct":0.0409},{"nav_date":"2008-12-16","nav":10.2701,"day_change_pct":0.0351},{"nav_date":"2008-12-15","nav":10.2665,"day_change_pct":0.1073},{"nav_date":"2008-12-12","nav":10.2555,"day_change_pct":0.0449},{"nav_date":"2008-12-11","nav":10.2509,"day_change_pct":0.0478},{"nav_date":"2008-12-10","nav":10.246,"day_change_pct":0.0762},{"nav_date":"2008-12-08","nav":10.2382,"day_change_pct":0.1164},{"nav_date":"2008-12-05","nav":10.2263,"day_change_pct":0.0382},{"nav_date":"2008-12-04","nav":10.2224,"day_change_pct":0.0431},{"nav_date":"2008-12-03","nav":10.218,"day_change_pct":0.047},{"nav_date":"2008-12-02","nav":10.2132,"day_change_pct":0.0362},{"nav_date":"2008-12-01","nav":10.2095,"day_change_pct":0.1157},{"nav_date":"2008-11-28","nav":10.1977,"day_change_pct":0.0726},{"nav_date":"2008-11-26","nav":10.1903,"day_change_pct":0.0412},{"nav_date":"2008-11-25","nav":10.1861,"day_change_pct":0.0363},{"nav_date":"2008-11-24","nav":10.1824,"day_change_pct":0.1081},{"nav_date":"2008-11-21","nav":10.1714,"day_change_pct":0.0413},{"nav_date":"2008-11-20","nav":10.1672,"day_change_pct":0.0364},{"nav_date":"2008-11-19","nav":10.1635,"day_change_pct":0.0364},{"nav_date":"2008-11-18","nav":10.1598,"day_change_pct":0.0414},{"nav_date":"2008-11-17","nav":10.1556,"day_change_pct":0.1114},{"nav_date":"2008-11-14","nav":10.1443,"day_change_pct":0.076},{"nav_date":"2008-11-12","nav":10.1366,"day_change_pct":0.0365},{"nav_date":"2008-11-11","nav":10.1329,"day_change_pct":0.0365},{"nav_date":"2008-11-10","nav":10.1292,"day_change_pct":0.1087},{"nav_date":"2008-11-07","nav":10.1182,"day_change_pct":0.0366},{"nav_date":"2008-11-06","nav":10.1145,"day_change_pct":0.0277},{"nav_date":"2008-11-05","nav":10.1117,"day_change_pct":0.0465},{"nav_date":"2008-11-04","nav":10.107,"day_change_pct":0.0257},{"nav_date":"2008-11-03","nav":10.1044,"day_change_pct":0.0822},{"nav_date":"2008-10-31","nav":10.0961,"day_change_pct":0.0416},{"nav_date":"2008-10-29","nav":10.0919,"day_change_pct":0.0496},{"nav_date":"2008-10-27","nav":10.0869,"day_change_pct":0.0734},{"nav_date":"2008-10-24","nav":10.0795,"day_change_pct":0.0218},{"nav_date":"2008-10-23","nav":10.0773,"day_change_pct":0.0238},{"nav_date":"2008-10-22","nav":10.0749,"day_change_pct":0.0487},{"nav_date":"2008-10-20","nav":10.07,"day_change_pct":0.0696},{"nav_date":"2008-10-17","nav":10.063,"day_change_pct":0.0239},{"nav_date":"2008-10-16","nav":10.0606,"day_change_pct":0.0229},{"nav_date":"2008-10-15","nav":10.0583,"day_change_pct":0.0259},{"nav_date":"2008-10-14","nav":10.0557,"day_change_pct":0.0249},{"nav_date":"2008-10-13","nav":10.0532,"day_change_pct":0.0747},{"nav_date":"2008-10-10","nav":10.0457,"day_change_pct":0.0488},{"nav_date":"2008-10-08","nav":10.0408,"day_change_pct":0.0249},{"nav_date":"2008-10-07","nav":10.0383,"day_change_pct":0.0249},{"nav_date":"2008-10-06","nav":10.0358,"day_change_pct":null}],"total":228,"page":1,"page_size":250}