{"fund_details":{"scheme_code":110433,"scheme_name":"ING Fixed Maturity Fund - Series 52-Retail Plan-Dividend Option","fund_house":"ING Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-03-26","nav":10.5264,"day_change_pct":0.0057},{"nav_date":"2009-03-25","nav":10.5258,"day_change_pct":0.0067},{"nav_date":"2009-03-24","nav":10.5251,"day_change_pct":0.0095},{"nav_date":"2009-03-23","nav":10.5241,"day_change_pct":0.0247},{"nav_date":"2009-03-20","nav":10.5215,"day_change_pct":0.0095},{"nav_date":"2009-03-19","nav":10.5205,"day_change_pct":0.0124},{"nav_date":"2009-03-18","nav":10.5192,"day_change_pct":0.0114},{"nav_date":"2009-03-17","nav":10.518,"day_change_pct":0.0124},{"nav_date":"2009-03-16","nav":10.5167,"day_change_pct":0.0818},{"nav_date":"2009-03-13","nav":10.5081,"day_change_pct":0.0371},{"nav_date":"2009-03-12","nav":10.5042,"day_change_pct":0.1115},{"nav_date":"2009-03-09","nav":10.4925,"day_change_pct":0.1107},{"nav_date":"2009-03-06","nav":10.4809,"day_change_pct":0.0372},{"nav_date":"2009-03-05","nav":10.477,"day_change_pct":0.0372},{"nav_date":"2009-03-04","nav":10.4731,"day_change_pct":0.0373},{"nav_date":"2009-03-03","nav":10.4692,"day_change_pct":0.0373},{"nav_date":"2009-03-02","nav":10.4653,"day_change_pct":0.1119},{"nav_date":"2009-02-27","nav":10.4536,"day_change_pct":0.0373},{"nav_date":"2009-02-26","nav":10.4497,"day_change_pct":0.0373},{"nav_date":"2009-02-25","nav":10.4458,"day_change_pct":0.0373},{"nav_date":"2009-02-24","nav":10.4419,"day_change_pct":0.1871},{"nav_date":"2009-02-19","nav":10.4224,"day_change_pct":0.0374},{"nav_date":"2009-02-18","nav":10.4185,"day_change_pct":0.0374},{"nav_date":"2009-02-17","nav":10.4146,"day_change_pct":0.0375},{"nav_date":"2009-02-16","nav":10.4107,"day_change_pct":0.1115},{"nav_date":"2009-02-13","nav":10.3991,"day_change_pct":0.0375},{"nav_date":"2009-02-12","nav":10.3952,"day_change_pct":0.0375},{"nav_date":"2009-02-11","nav":10.3913,"day_change_pct":0.0375},{"nav_date":"2009-02-10","nav":10.3874,"day_change_pct":0.0376},{"nav_date":"2009-02-09","nav":10.3835,"day_change_pct":0.1128},{"nav_date":"2009-02-06","nav":10.3718,"day_change_pct":0.0376},{"nav_date":"2009-02-05","nav":10.3679,"day_change_pct":0.0376},{"nav_date":"2009-02-04","nav":10.364,"day_change_pct":0.0376},{"nav_date":"2009-02-03","nav":10.3601,"day_change_pct":0.0377},{"nav_date":"2009-02-02","nav":10.3562,"day_change_pct":0.1131},{"nav_date":"2009-01-30","nav":10.3445,"day_change_pct":0.0377},{"nav_date":"2009-01-29","nav":10.3406,"day_change_pct":0.0377},{"nav_date":"2009-01-28","nav":10.3367,"day_change_pct":0.0377},{"nav_date":"2009-01-27","nav":10.3328,"day_change_pct":0.1512},{"nav_date":"2009-01-23","nav":10.3172,"day_change_pct":0.0378},{"nav_date":"2009-01-22","nav":10.3133,"day_change_pct":0.0378},{"nav_date":"2009-01-21","nav":10.3094,"day_change_pct":0.0378},{"nav_date":"2009-01-20","nav":10.3055,"day_change_pct":0.0379},{"nav_date":"2009-01-19","nav":10.3016,"day_change_pct":0.1147},{"nav_date":"2009-01-16","nav":10.2898,"day_change_pct":0.0379},{"nav_date":"2009-01-15","nav":10.2859,"day_change_pct":0.0379},{"nav_date":"2009-01-14","nav":10.282,"day_change_pct":0.0379},{"nav_date":"2009-01-13","nav":10.2781,"day_change_pct":0.038},{"nav_date":"2009-01-12","nav":10.2742,"day_change_pct":0.114},{"nav_date":"2009-01-09","nav":10.2625,"day_change_pct":0.0761},{"nav_date":"2009-01-07","nav":10.2547,"day_change_pct":0.038},{"nav_date":"2009-01-06","nav":10.2508,"day_change_pct":0.0381},{"nav_date":"2009-01-05","nav":10.2469,"day_change_pct":0.1143},{"nav_date":"2009-01-02","nav":10.2352,"day_change_pct":0.0381},{"nav_date":"2009-01-01","nav":10.2313,"day_change_pct":0.0381},{"nav_date":"2008-12-31","nav":10.2274,"day_change_pct":0.0381},{"nav_date":"2008-12-30","nav":10.2235,"day_change_pct":0.0382},{"nav_date":"2008-12-29","nav":10.2196,"day_change_pct":0.1156},{"nav_date":"2008-12-26","nav":10.2078,"day_change_pct":0.0784},{"nav_date":"2008-12-24","nav":10.1998,"day_change_pct":0.0353},{"nav_date":"2008-12-23","nav":10.1962,"day_change_pct":-0.6799},{"nav_date":"2008-12-22","nav":10.266,"day_change_pct":0.0887},{"nav_date":"2008-12-19","nav":10.2569,"day_change_pct":0.0293},{"nav_date":"2008-12-18","nav":10.2539,"day_change_pct":0.0293},{"nav_date":"2008-12-17","nav":10.2509,"day_change_pct":0.0303},{"nav_date":"2008-12-16","nav":10.2478,"day_change_pct":0.0293},{"nav_date":"2008-12-15","nav":10.2448,"day_change_pct":0.0889},{"nav_date":"2008-12-12","nav":10.2357,"day_change_pct":0.0293},{"nav_date":"2008-12-11","nav":10.2327,"day_change_pct":0.0293},{"nav_date":"2008-12-10","nav":10.2297,"day_change_pct":0.0597},{"nav_date":"2008-12-08","nav":10.2236,"day_change_pct":0.0891},{"nav_date":"2008-12-05","nav":10.2145,"day_change_pct":0.0294},{"nav_date":"2008-12-04","nav":10.2115,"day_change_pct":0.0294},{"nav_date":"2008-12-03","nav":10.2085,"day_change_pct":0.0294},{"nav_date":"2008-12-02","nav":10.2055,"day_change_pct":0.0304},{"nav_date":"2008-12-01","nav":10.2024,"day_change_pct":0.0883},{"nav_date":"2008-11-28","nav":10.1934,"day_change_pct":0.0599},{"nav_date":"2008-11-26","nav":10.1873,"day_change_pct":0.0295},{"nav_date":"2008-11-25","nav":10.1843,"day_change_pct":0.0304},{"nav_date":"2008-11-24","nav":10.1812,"day_change_pct":0.0885},{"nav_date":"2008-11-21","nav":10.1722,"day_change_pct":0.0305},{"nav_date":"2008-11-20","nav":10.1691,"day_change_pct":0.0295},{"nav_date":"2008-11-19","nav":10.1661,"day_change_pct":0.0295},{"nav_date":"2008-11-18","nav":10.1631,"day_change_pct":0.0305},{"nav_date":"2008-11-17","nav":10.16,"day_change_pct":0.0887},{"nav_date":"2008-11-14","nav":10.151,"day_change_pct":0.0601},{"nav_date":"2008-11-12","nav":10.1449,"day_change_pct":0.0296},{"nav_date":"2008-11-11","nav":10.1419,"day_change_pct":0.0306},{"nav_date":"2008-11-10","nav":10.1388,"day_change_pct":0.0898},{"nav_date":"2008-11-07","nav":10.1297,"day_change_pct":0.0296},{"nav_date":"2008-11-06","nav":10.1267,"day_change_pct":0.0296},{"nav_date":"2008-11-05","nav":10.1237,"day_change_pct":0.0296},{"nav_date":"2008-11-04","nav":10.1207,"day_change_pct":0.0336},{"nav_date":"2008-11-03","nav":10.1173,"day_change_pct":0.0979},{"nav_date":"2008-10-31","nav":10.1074,"day_change_pct":0.0653},{"nav_date":"2008-10-29","nav":10.1008,"day_change_pct":0.0654},{"nav_date":"2008-10-27","nav":10.0942,"day_change_pct":0.0982},{"nav_date":"2008-10-24","nav":10.0843,"day_change_pct":0.0327},{"nav_date":"2008-10-23","nav":10.081,"day_change_pct":0.0337},{"nav_date":"2008-10-22","nav":10.0776,"day_change_pct":0.0655},{"nav_date":"2008-10-20","nav":10.071,"day_change_pct":0.0984},{"nav_date":"2008-10-17","nav":10.0611,"day_change_pct":0.0328},{"nav_date":"2008-10-16","nav":10.0578,"day_change_pct":0.0328},{"nav_date":"2008-10-15","nav":10.0545,"day_change_pct":0.0328},{"nav_date":"2008-10-14","nav":10.0512,"day_change_pct":0.0328},{"nav_date":"2008-10-13","nav":10.0479,"day_change_pct":0.0996},{"nav_date":"2008-10-10","nav":10.0379,"day_change_pct":0.0658},{"nav_date":"2008-10-08","nav":10.0313,"day_change_pct":0.0329},{"nav_date":"2008-10-07","nav":10.028,"day_change_pct":0.0329},{"nav_date":"2008-10-06","nav":10.0247,"day_change_pct":null}],"total":110,"page":1,"page_size":250}