{"fund_details":{"scheme_code":110431,"scheme_name":"ING Fixed Maturity Fund - Series 52-Institutional Plan-Growth Option","fund_house":"ING Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-03-26","nav":10.567,"day_change_pct":0.0085},{"nav_date":"2009-03-25","nav":10.5661,"day_change_pct":0.0095},{"nav_date":"2009-03-24","nav":10.5651,"day_change_pct":0.0114},{"nav_date":"2009-03-23","nav":10.5639,"day_change_pct":0.0341},{"nav_date":"2009-03-20","nav":10.5603,"day_change_pct":0.0114},{"nav_date":"2009-03-19","nav":10.5591,"day_change_pct":0.0152},{"nav_date":"2009-03-18","nav":10.5575,"day_change_pct":0.0142},{"nav_date":"2009-03-17","nav":10.556,"day_change_pct":0.0152},{"nav_date":"2009-03-16","nav":10.5544,"day_change_pct":0.0901},{"nav_date":"2009-03-13","nav":10.5449,"day_change_pct":0.0398},{"nav_date":"2009-03-12","nav":10.5407,"day_change_pct":0.1187},{"nav_date":"2009-03-09","nav":10.5282,"day_change_pct":0.1198},{"nav_date":"2009-03-06","nav":10.5156,"day_change_pct":0.04},{"nav_date":"2009-03-05","nav":10.5114,"day_change_pct":0.04},{"nav_date":"2009-03-04","nav":10.5072,"day_change_pct":0.04},{"nav_date":"2009-03-03","nav":10.503,"day_change_pct":0.04},{"nav_date":"2009-03-02","nav":10.4988,"day_change_pct":0.1202},{"nav_date":"2009-02-27","nav":10.4862,"day_change_pct":0.0391},{"nav_date":"2009-02-26","nav":10.4821,"day_change_pct":0.0401},{"nav_date":"2009-02-25","nav":10.4779,"day_change_pct":0.0401},{"nav_date":"2009-02-24","nav":10.4737,"day_change_pct":0.2009},{"nav_date":"2009-02-19","nav":10.4527,"day_change_pct":0.0402},{"nav_date":"2009-02-18","nav":10.4485,"day_change_pct":0.0402},{"nav_date":"2009-02-17","nav":10.4443,"day_change_pct":0.0402},{"nav_date":"2009-02-16","nav":10.4401,"day_change_pct":0.1199},{"nav_date":"2009-02-13","nav":10.4276,"day_change_pct":0.0403},{"nav_date":"2009-02-12","nav":10.4234,"day_change_pct":0.0403},{"nav_date":"2009-02-11","nav":10.4192,"day_change_pct":0.0403},{"nav_date":"2009-02-10","nav":10.415,"day_change_pct":0.0403},{"nav_date":"2009-02-09","nav":10.4108,"day_change_pct":0.1212},{"nav_date":"2009-02-06","nav":10.3982,"day_change_pct":0.0404},{"nav_date":"2009-02-05","nav":10.394,"day_change_pct":0.0404},{"nav_date":"2009-02-04","nav":10.3898,"day_change_pct":0.0395},{"nav_date":"2009-02-03","nav":10.3857,"day_change_pct":0.0405},{"nav_date":"2009-02-02","nav":10.3815,"day_change_pct":0.1215},{"nav_date":"2009-01-30","nav":10.3689,"day_change_pct":0.0405},{"nav_date":"2009-01-29","nav":10.3647,"day_change_pct":0.0405},{"nav_date":"2009-01-28","nav":10.3605,"day_change_pct":0.0406},{"nav_date":"2009-01-27","nav":10.3563,"day_change_pct":0.1615},{"nav_date":"2009-01-23","nav":10.3396,"day_change_pct":0.0406},{"nav_date":"2009-01-22","nav":10.3354,"day_change_pct":0.0407},{"nav_date":"2009-01-21","nav":10.3312,"day_change_pct":0.0407},{"nav_date":"2009-01-20","nav":10.327,"day_change_pct":0.0407},{"nav_date":"2009-01-19","nav":10.3228,"day_change_pct":0.1222},{"nav_date":"2009-01-16","nav":10.3102,"day_change_pct":0.0408},{"nav_date":"2009-01-15","nav":10.306,"day_change_pct":0.0408},{"nav_date":"2009-01-14","nav":10.3018,"day_change_pct":0.0398},{"nav_date":"2009-01-13","nav":10.2977,"day_change_pct":0.0408},{"nav_date":"2009-01-12","nav":10.2935,"day_change_pct":0.1226},{"nav_date":"2009-01-09","nav":10.2809,"day_change_pct":0.0818},{"nav_date":"2009-01-07","nav":10.2725,"day_change_pct":0.0409},{"nav_date":"2009-01-06","nav":10.2683,"day_change_pct":0.0409},{"nav_date":"2009-01-05","nav":10.2641,"day_change_pct":0.1219},{"nav_date":"2009-01-02","nav":10.2516,"day_change_pct":0.041},{"nav_date":"2009-01-01","nav":10.2474,"day_change_pct":0.041},{"nav_date":"2008-12-31","nav":10.2432,"day_change_pct":0.041},{"nav_date":"2008-12-30","nav":10.239,"day_change_pct":0.041},{"nav_date":"2008-12-29","nav":10.2348,"day_change_pct":0.1233},{"nav_date":"2008-12-26","nav":10.2222,"day_change_pct":0.0832},{"nav_date":"2008-12-24","nav":10.2137,"day_change_pct":0.0382},{"nav_date":"2008-12-23","nav":10.2098,"day_change_pct":-0.6771},{"nav_date":"2008-12-22","nav":10.2794,"day_change_pct":0.0974},{"nav_date":"2008-12-19","nav":10.2694,"day_change_pct":0.0321},{"nav_date":"2008-12-18","nav":10.2661,"day_change_pct":0.0322},{"nav_date":"2008-12-17","nav":10.2628,"day_change_pct":0.0322},{"nav_date":"2008-12-16","nav":10.2595,"day_change_pct":0.0322},{"nav_date":"2008-12-15","nav":10.2562,"day_change_pct":0.0966},{"nav_date":"2008-12-12","nav":10.2463,"day_change_pct":0.0322},{"nav_date":"2008-12-11","nav":10.243,"day_change_pct":0.0322},{"nav_date":"2008-12-10","nav":10.2397,"day_change_pct":0.0645},{"nav_date":"2008-12-08","nav":10.2331,"day_change_pct":0.0978},{"nav_date":"2008-12-05","nav":10.2231,"day_change_pct":0.0323},{"nav_date":"2008-12-04","nav":10.2198,"day_change_pct":0.0323},{"nav_date":"2008-12-03","nav":10.2165,"day_change_pct":0.0323},{"nav_date":"2008-12-02","nav":10.2132,"day_change_pct":0.0323},{"nav_date":"2008-12-01","nav":10.2099,"day_change_pct":0.0971},{"nav_date":"2008-11-28","nav":10.2,"day_change_pct":0.0647},{"nav_date":"2008-11-26","nav":10.1934,"day_change_pct":0.0324},{"nav_date":"2008-11-25","nav":10.1901,"day_change_pct":0.0324},{"nav_date":"2008-11-24","nav":10.1868,"day_change_pct":0.0983},{"nav_date":"2008-11-21","nav":10.1768,"day_change_pct":0.0324},{"nav_date":"2008-11-20","nav":10.1735,"day_change_pct":0.0324},{"nav_date":"2008-11-19","nav":10.1702,"day_change_pct":0.0325},{"nav_date":"2008-11-18","nav":10.1669,"day_change_pct":0.0325},{"nav_date":"2008-11-17","nav":10.1636,"day_change_pct":0.0975},{"nav_date":"2008-11-14","nav":10.1537,"day_change_pct":0.065},{"nav_date":"2008-11-12","nav":10.1471,"day_change_pct":0.0325},{"nav_date":"2008-11-11","nav":10.1438,"day_change_pct":0.0325},{"nav_date":"2008-11-10","nav":10.1405,"day_change_pct":0.0977},{"nav_date":"2008-11-07","nav":10.1306,"day_change_pct":0.0326},{"nav_date":"2008-11-06","nav":10.1273,"day_change_pct":0.0326},{"nav_date":"2008-11-05","nav":10.124,"day_change_pct":0.0326},{"nav_date":"2008-11-04","nav":10.1207,"day_change_pct":0.0336},{"nav_date":"2008-11-03","nav":10.1173,"day_change_pct":0.0979},{"nav_date":"2008-10-31","nav":10.1074,"day_change_pct":0.0653},{"nav_date":"2008-10-29","nav":10.1008,"day_change_pct":0.0654},{"nav_date":"2008-10-27","nav":10.0942,"day_change_pct":0.0982},{"nav_date":"2008-10-24","nav":10.0843,"day_change_pct":0.0327},{"nav_date":"2008-10-23","nav":10.081,"day_change_pct":0.0337},{"nav_date":"2008-10-22","nav":10.0776,"day_change_pct":0.0655},{"nav_date":"2008-10-20","nav":10.071,"day_change_pct":0.0984},{"nav_date":"2008-10-17","nav":10.0611,"day_change_pct":0.0328},{"nav_date":"2008-10-16","nav":10.0578,"day_change_pct":0.0328},{"nav_date":"2008-10-15","nav":10.0545,"day_change_pct":0.0328},{"nav_date":"2008-10-14","nav":10.0512,"day_change_pct":0.0328},{"nav_date":"2008-10-13","nav":10.0479,"day_change_pct":0.0996},{"nav_date":"2008-10-10","nav":10.0379,"day_change_pct":0.0658},{"nav_date":"2008-10-08","nav":10.0313,"day_change_pct":0.0329},{"nav_date":"2008-10-07","nav":10.028,"day_change_pct":0.0329},{"nav_date":"2008-10-06","nav":10.0247,"day_change_pct":null}],"total":110,"page":1,"page_size":250}