{"fund_details":{"scheme_code":110428,"scheme_name":"Kotak FMP 12M Series 9 - Institutional Dividend","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-09-28","nav":10.0004,"day_change_pct":-6.5401},{"nav_date":"2009-09-25","nav":10.7002,"day_change_pct":0.0103},{"nav_date":"2009-09-24","nav":10.6991,"day_change_pct":0.0112},{"nav_date":"2009-09-23","nav":10.6979,"day_change_pct":0.0112},{"nav_date":"2009-09-22","nav":10.6967,"day_change_pct":0.0449},{"nav_date":"2009-09-18","nav":10.6919,"day_change_pct":0.0122},{"nav_date":"2009-09-17","nav":10.6906,"day_change_pct":0.0112},{"nav_date":"2009-09-16","nav":10.6894,"day_change_pct":0.1621},{"nav_date":"2009-09-15","nav":10.6721,"day_change_pct":0.0112},{"nav_date":"2009-09-14","nav":10.6709,"day_change_pct":0.0337},{"nav_date":"2009-09-11","nav":10.6673,"day_change_pct":0.0113},{"nav_date":"2009-09-10","nav":10.6661,"day_change_pct":0.0084},{"nav_date":"2009-09-09","nav":10.6652,"day_change_pct":0.0113},{"nav_date":"2009-09-08","nav":10.664,"day_change_pct":0.3151},{"nav_date":"2009-09-07","nav":10.6305,"day_change_pct":0.1385},{"nav_date":"2009-09-04","nav":10.6158,"day_change_pct":0.0132},{"nav_date":"2009-09-03","nav":10.6144,"day_change_pct":0.0132},{"nav_date":"2009-09-02","nav":10.613,"day_change_pct":0.384},{"nav_date":"2009-09-01","nav":10.5724,"day_change_pct":0.4542},{"nav_date":"2009-08-31","nav":10.5246,"day_change_pct":0.0447},{"nav_date":"2009-08-28","nav":10.5199,"day_change_pct":0.0143},{"nav_date":"2009-08-27","nav":10.5184,"day_change_pct":0.5064},{"nav_date":"2009-08-26","nav":10.4654,"day_change_pct":0.0201},{"nav_date":"2009-08-25","nav":10.4633,"day_change_pct":0.4165},{"nav_date":"2009-08-24","nav":10.4199,"day_change_pct":0.0576},{"nav_date":"2009-08-21","nav":10.4139,"day_change_pct":0.0192},{"nav_date":"2009-08-20","nav":10.4119,"day_change_pct":0.0365},{"nav_date":"2009-08-18","nav":10.4081,"day_change_pct":0.0192},{"nav_date":"2009-08-17","nav":10.4061,"day_change_pct":0.0558},{"nav_date":"2009-08-14","nav":10.4003,"day_change_pct":0.0183},{"nav_date":"2009-08-13","nav":10.3984,"day_change_pct":0.0192},{"nav_date":"2009-08-12","nav":10.3964,"day_change_pct":0.0183},{"nav_date":"2009-08-11","nav":10.3945,"day_change_pct":0.0192},{"nav_date":"2009-08-10","nav":10.3925,"day_change_pct":0.0558},{"nav_date":"2009-08-07","nav":10.3867,"day_change_pct":0.0183},{"nav_date":"2009-08-06","nav":10.3848,"day_change_pct":0.0193},{"nav_date":"2009-08-05","nav":10.3828,"day_change_pct":0.0183},{"nav_date":"2009-08-04","nav":10.3809,"day_change_pct":0.0183},{"nav_date":"2009-08-03","nav":10.379,"day_change_pct":0.0569},{"nav_date":"2009-07-31","nav":10.3731,"day_change_pct":0.0183},{"nav_date":"2009-07-30","nav":10.3712,"day_change_pct":0.0183},{"nav_date":"2009-07-29","nav":10.3693,"day_change_pct":0.0193},{"nav_date":"2009-07-28","nav":10.3673,"day_change_pct":0.0183},{"nav_date":"2009-07-27","nav":10.3654,"day_change_pct":0.056},{"nav_date":"2009-07-24","nav":10.3596,"day_change_pct":0.0193},{"nav_date":"2009-07-23","nav":10.3576,"day_change_pct":0.1353},{"nav_date":"2009-07-22","nav":10.3436,"day_change_pct":0.0193},{"nav_date":"2009-07-21","nav":10.3416,"day_change_pct":0.0193},{"nav_date":"2009-07-20","nav":10.3396,"day_change_pct":0.0571},{"nav_date":"2009-07-17","nav":10.3337,"day_change_pct":0.0194},{"nav_date":"2009-07-16","nav":10.3317,"day_change_pct":0.0194},{"nav_date":"2009-07-15","nav":10.3297,"day_change_pct":0.0194},{"nav_date":"2009-07-14","nav":10.3277,"day_change_pct":0.0194},{"nav_date":"2009-07-13","nav":10.3257,"day_change_pct":0.0581},{"nav_date":"2009-07-10","nav":10.3197,"day_change_pct":0.2049},{"nav_date":"2009-07-09","nav":10.2986,"day_change_pct":0.0204},{"nav_date":"2009-07-08","nav":10.2965,"day_change_pct":0.0204},{"nav_date":"2009-07-07","nav":10.2944,"day_change_pct":0.0204},{"nav_date":"2009-07-06","nav":10.2923,"day_change_pct":0.0574},{"nav_date":"2009-07-03","nav":10.2864,"day_change_pct":0.0817},{"nav_date":"2009-07-02","nav":10.278,"day_change_pct":0.0389},{"nav_date":"2009-06-30","nav":10.274,"day_change_pct":0.0195},{"nav_date":"2009-06-29","nav":10.272,"day_change_pct":0.1365},{"nav_date":"2009-06-26","nav":10.258,"day_change_pct":0.0215},{"nav_date":"2009-06-25","nav":10.2558,"day_change_pct":0.0195},{"nav_date":"2009-06-24","nav":10.2538,"day_change_pct":0.0195},{"nav_date":"2009-06-23","nav":10.2518,"day_change_pct":0.0185},{"nav_date":"2009-06-22","nav":10.2499,"day_change_pct":0.0595},{"nav_date":"2009-06-19","nav":10.2438,"day_change_pct":0.0195},{"nav_date":"2009-06-18","nav":10.2418,"day_change_pct":0.0195},{"nav_date":"2009-06-17","nav":10.2398,"day_change_pct":0.0195},{"nav_date":"2009-06-16","nav":10.2378,"day_change_pct":0.0195},{"nav_date":"2009-06-15","nav":10.2358,"day_change_pct":0.0587},{"nav_date":"2009-06-12","nav":10.2298,"day_change_pct":0.0196},{"nav_date":"2009-06-11","nav":10.2278,"day_change_pct":0.3759},{"nav_date":"2009-06-10","nav":10.1895,"day_change_pct":0.0216},{"nav_date":"2009-06-09","nav":10.1873,"day_change_pct":0.0216},{"nav_date":"2009-06-08","nav":10.1851,"day_change_pct":0.0658},{"nav_date":"2009-06-05","nav":10.1784,"day_change_pct":0.0226},{"nav_date":"2009-06-04","nav":10.1761,"day_change_pct":0.0216},{"nav_date":"2009-06-03","nav":10.1739,"day_change_pct":0.0226},{"nav_date":"2009-06-02","nav":10.1716,"day_change_pct":0.0216},{"nav_date":"2009-06-01","nav":10.1694,"day_change_pct":0.0669},{"nav_date":"2009-05-29","nav":10.1626,"day_change_pct":0.0217},{"nav_date":"2009-05-28","nav":10.1604,"day_change_pct":0.0226},{"nav_date":"2009-05-27","nav":10.1581,"day_change_pct":0.0217},{"nav_date":"2009-05-26","nav":10.1559,"day_change_pct":0.0227},{"nav_date":"2009-05-25","nav":10.1536,"day_change_pct":0.0611},{"nav_date":"2009-05-22","nav":10.1474,"day_change_pct":0.0197},{"nav_date":"2009-05-21","nav":10.1454,"day_change_pct":0.0207},{"nav_date":"2009-05-20","nav":10.1433,"day_change_pct":0.0207},{"nav_date":"2009-05-19","nav":10.1412,"day_change_pct":0.0217},{"nav_date":"2009-05-18","nav":10.139,"day_change_pct":0.0681},{"nav_date":"2009-05-15","nav":10.1321,"day_change_pct":0.084},{"nav_date":"2009-05-14","nav":10.1236,"day_change_pct":0.0237},{"nav_date":"2009-05-13","nav":10.1212,"day_change_pct":0.0227},{"nav_date":"2009-05-12","nav":10.1189,"day_change_pct":0.0237},{"nav_date":"2009-05-11","nav":10.1165,"day_change_pct":0.0692},{"nav_date":"2009-05-08","nav":10.1095,"day_change_pct":0.0228},{"nav_date":"2009-05-07","nav":10.1072,"day_change_pct":0.0238},{"nav_date":"2009-05-06","nav":10.1048,"day_change_pct":0.0228},{"nav_date":"2009-05-05","nav":10.1025,"day_change_pct":0.0228},{"nav_date":"2009-05-04","nav":10.1002,"day_change_pct":0.116},{"nav_date":"2009-04-29","nav":10.0885,"day_change_pct":0.0238},{"nav_date":"2009-04-28","nav":10.0861,"day_change_pct":0.0228},{"nav_date":"2009-04-27","nav":10.0838,"day_change_pct":0.0695},{"nav_date":"2009-04-24","nav":10.0768,"day_change_pct":0.0238},{"nav_date":"2009-04-23","nav":10.0744,"day_change_pct":0.0228},{"nav_date":"2009-04-22","nav":10.0721,"day_change_pct":0.0228},{"nav_date":"2009-04-21","nav":10.0698,"day_change_pct":0.0238},{"nav_date":"2009-04-20","nav":10.0674,"day_change_pct":0.0686},{"nav_date":"2009-04-17","nav":10.0605,"day_change_pct":0.0229},{"nav_date":"2009-04-16","nav":10.0582,"day_change_pct":0.0239},{"nav_date":"2009-04-15","nav":10.0558,"day_change_pct":0.0468},{"nav_date":"2009-04-13","nav":10.0511,"day_change_pct":0.0936},{"nav_date":"2009-04-09","nav":10.0417,"day_change_pct":0.0229},{"nav_date":"2009-04-08","nav":10.0394,"day_change_pct":0.0468},{"nav_date":"2009-04-06","nav":10.0347,"day_change_pct":0.0938},{"nav_date":"2009-04-02","nav":10.0253,"day_change_pct":0.0469},{"nav_date":"2009-03-31","nav":10.0206,"day_change_pct":0.023},{"nav_date":"2009-03-30","nav":10.0183,"day_change_pct":-2.3881},{"nav_date":"2009-03-26","nav":10.2634,"day_change_pct":0.0234},{"nav_date":"2009-03-25","nav":10.261,"day_change_pct":0.0234},{"nav_date":"2009-03-24","nav":10.2586,"day_change_pct":0.0234},{"nav_date":"2009-03-23","nav":10.2562,"day_change_pct":0.0703},{"nav_date":"2009-03-20","nav":10.249,"day_change_pct":0.0234},{"nav_date":"2009-03-19","nav":10.2466,"day_change_pct":0.0234},{"nav_date":"2009-03-18","nav":10.2442,"day_change_pct":0.0234},{"nav_date":"2009-03-17","nav":10.2418,"day_change_pct":0.0234},{"nav_date":"2009-03-16","nav":10.2394,"day_change_pct":0.0704},{"nav_date":"2009-03-13","nav":10.2322,"day_change_pct":0.0235},{"nav_date":"2009-03-12","nav":10.2298,"day_change_pct":0.0695},{"nav_date":"2009-03-09","nav":10.2227,"day_change_pct":0.0705},{"nav_date":"2009-03-06","nav":10.2155,"day_change_pct":0.0392},{"nav_date":"2009-03-05","nav":10.2115,"day_change_pct":0.0235},{"nav_date":"2009-03-04","nav":10.2091,"day_change_pct":0.0235},{"nav_date":"2009-03-03","nav":10.2067,"day_change_pct":0.0235},{"nav_date":"2009-03-02","nav":10.2043,"day_change_pct":0.0706},{"nav_date":"2009-02-27","nav":10.1971,"day_change_pct":0.0235},{"nav_date":"2009-02-26","nav":10.1947,"day_change_pct":0.0235},{"nav_date":"2009-02-25","nav":10.1923,"day_change_pct":0.0236},{"nav_date":"2009-02-24","nav":10.1899,"day_change_pct":0.1228},{"nav_date":"2009-02-19","nav":10.1774,"day_change_pct":0.0236},{"nav_date":"2009-02-18","nav":10.175,"day_change_pct":0.0236},{"nav_date":"2009-02-17","nav":10.1726,"day_change_pct":0.0236},{"nav_date":"2009-02-16","nav":10.1702,"day_change_pct":0.0708},{"nav_date":"2009-02-13","nav":10.163,"day_change_pct":0.0236},{"nav_date":"2009-02-12","nav":10.1606,"day_change_pct":0.0226},{"nav_date":"2009-02-11","nav":10.1583,"day_change_pct":0.0226},{"nav_date":"2009-02-10","nav":10.156,"day_change_pct":0.0227},{"nav_date":"2009-02-09","nav":10.1537,"day_change_pct":0.0542},{"nav_date":"2009-02-06","nav":10.1482,"day_change_pct":0.0237},{"nav_date":"2009-02-05","nav":10.1458,"day_change_pct":0.0237},{"nav_date":"2009-02-04","nav":10.1434,"day_change_pct":0.0829},{"nav_date":"2009-02-03","nav":10.135,"day_change_pct":0.0247},{"nav_date":"2009-02-02","nav":10.1325,"day_change_pct":0.1958},{"nav_date":"2009-01-30","nav":10.1127,"day_change_pct":0.0247},{"nav_date":"2009-01-29","nav":10.1102,"day_change_pct":0.0257},{"nav_date":"2009-01-28","nav":10.1076,"day_change_pct":0.0247},{"nav_date":"2009-01-27","nav":10.1051,"day_change_pct":0.101},{"nav_date":"2009-01-23","nav":10.0949,"day_change_pct":0.0248},{"nav_date":"2009-01-22","nav":10.0924,"day_change_pct":0.2006},{"nav_date":"2009-01-21","nav":10.0722,"day_change_pct":0.0258},{"nav_date":"2009-01-20","nav":10.0696,"day_change_pct":0.0258},{"nav_date":"2009-01-19","nav":10.067,"day_change_pct":0.0795},{"nav_date":"2009-01-16","nav":10.059,"day_change_pct":0.0259},{"nav_date":"2009-01-15","nav":10.0564,"day_change_pct":0.0259},{"nav_date":"2009-01-14","nav":10.0538,"day_change_pct":0.0269},{"nav_date":"2009-01-13","nav":10.0511,"day_change_pct":0.0259},{"nav_date":"2009-01-12","nav":10.0485,"day_change_pct":0.0787},{"nav_date":"2009-01-09","nav":10.0406,"day_change_pct":0.0528},{"nav_date":"2009-01-07","nav":10.0353,"day_change_pct":0.0968},{"nav_date":"2009-01-06","nav":10.0256,"day_change_pct":0.0259},{"nav_date":"2009-01-05","nav":10.023,"day_change_pct":0.015},{"nav_date":"2009-01-02","nav":10.0215,"day_change_pct":0.0629},{"nav_date":"2009-01-01","nav":10.0152,"day_change_pct":0.027},{"nav_date":"2008-12-31","nav":10.0125,"day_change_pct":0.026},{"nav_date":"2008-12-30","nav":10.0099,"day_change_pct":-1.5452},{"nav_date":"2008-12-29","nav":10.167,"day_change_pct":0.1566},{"nav_date":"2008-12-26","nav":10.1511,"day_change_pct":0.0522},{"nav_date":"2008-12-24","nav":10.1458,"day_change_pct":0.0266},{"nav_date":"2008-12-23","nav":10.1431,"day_change_pct":0.0266},{"nav_date":"2008-12-22","nav":10.1404,"day_change_pct":0.0957},{"nav_date":"2008-12-19","nav":10.1307,"day_change_pct":0.0257},{"nav_date":"2008-12-18","nav":10.1281,"day_change_pct":0.0267},{"nav_date":"2008-12-17","nav":10.1254,"day_change_pct":0.0257},{"nav_date":"2008-12-16","nav":10.1228,"day_change_pct":0.0267},{"nav_date":"2008-12-15","nav":10.1201,"day_change_pct":0.1445},{"nav_date":"2008-12-12","nav":10.1055,"day_change_pct":0.0247},{"nav_date":"2008-12-11","nav":10.103,"day_change_pct":0.0257},{"nav_date":"2008-12-10","nav":10.1004,"day_change_pct":-0.0297},{"nav_date":"2008-12-08","nav":10.1034,"day_change_pct":0.1388},{"nav_date":"2008-12-05","nav":10.0894,"day_change_pct":0.0248},{"nav_date":"2008-12-04","nav":10.0869,"day_change_pct":0.134},{"nav_date":"2008-12-03","nav":10.0734,"day_change_pct":-0.1002},{"nav_date":"2008-12-02","nav":10.0835,"day_change_pct":0.0218},{"nav_date":"2008-12-01","nav":10.0813,"day_change_pct":0.0725},{"nav_date":"2008-11-28","nav":10.074,"day_change_pct":0.0248},{"nav_date":"2008-11-27","nav":10.0715,"day_change_pct":0.0238},{"nav_date":"2008-11-26","nav":10.0691,"day_change_pct":0.0248},{"nav_date":"2008-11-25","nav":10.0666,"day_change_pct":0.0229},{"nav_date":"2008-11-24","nav":10.0643,"day_change_pct":0.0756},{"nav_date":"2008-11-21","nav":10.0567,"day_change_pct":0.0269},{"nav_date":"2008-11-20","nav":10.054,"day_change_pct":0.007},{"nav_date":"2008-11-19","nav":10.0533,"day_change_pct":0.0219},{"nav_date":"2008-11-18","nav":10.0511,"day_change_pct":0.0269},{"nav_date":"2008-11-17","nav":10.0484,"day_change_pct":0.0727},{"nav_date":"2008-11-14","nav":10.0411,"day_change_pct":0.0498},{"nav_date":"2008-11-12","nav":10.0361,"day_change_pct":-0.0209},{"nav_date":"2008-11-11","nav":10.0382,"day_change_pct":0.0249},{"nav_date":"2008-11-10","nav":10.0357,"day_change_pct":0.0748},{"nav_date":"2008-11-07","nav":10.0282,"day_change_pct":0.0239},{"nav_date":"2008-11-06","nav":10.0258,"day_change_pct":-0.0249},{"nav_date":"2008-11-05","nav":10.0283,"day_change_pct":0.0209},{"nav_date":"2008-11-04","nav":10.0262,"day_change_pct":0.0229},{"nav_date":"2008-11-03","nav":10.0239,"day_change_pct":0.0699},{"nav_date":"2008-10-31","nav":10.0169,"day_change_pct":0.037},{"nav_date":"2008-10-29","nav":10.0132,"day_change_pct":0.047},{"nav_date":"2008-10-27","nav":10.0085,"day_change_pct":0.071},{"nav_date":"2008-10-24","nav":10.0014,"day_change_pct":0.024},{"nav_date":"2008-10-23","nav":9.999,"day_change_pct":0.023},{"nav_date":"2008-10-22","nav":9.9967,"day_change_pct":0.046},{"nav_date":"2008-10-20","nav":9.9921,"day_change_pct":0.0511},{"nav_date":"2008-10-17","nav":9.987,"day_change_pct":-0.115},{"nav_date":"2008-10-16","nav":9.9985,"day_change_pct":0.032},{"nav_date":"2008-10-15","nav":9.9953,"day_change_pct":0.024},{"nav_date":"2008-10-14","nav":9.9929,"day_change_pct":0.016},{"nav_date":"2008-10-13","nav":9.9913,"day_change_pct":0.0471},{"nav_date":"2008-10-10","nav":9.9866,"day_change_pct":-0.2348},{"nav_date":"2008-10-08","nav":10.0101,"day_change_pct":-0.0739},{"nav_date":"2008-10-07","nav":10.0175,"day_change_pct":0.002},{"nav_date":"2008-10-06","nav":10.0173,"day_change_pct":null}],"total":232,"page":1,"page_size":250}